Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infinity Stone Ventures Corp (OP: TLOOF )

0.2020 UNCHANGED

Last Price Updated: 11:53 AM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.1500	0	-0.01(-3.23%)
Jun 22, 2022				0.1550	0	+0.01(+6.53%)
Jun 16, 2022				0.1455	0	-0.00(-3.00%)
Jun 15, 2022	0.1594	0.1594	0.1500	0.1500	1,285	-0.02(-10.71%)
Jun 10, 2022				0.1680	0	-0.11(-40.00%)
Jun 08, 2022				0.2800	0	+0.10(+58.64%)
Jun 06, 2022				0.1765	0	-0.00(-1.94%)
Jun 03, 2022	0.1500	0.2200	0.1000	0.1800	49,286	+0.02(+16.13%)
Jun 02, 2022	0.1550	0.2218	0.1550	0.1550	3,600	+0.01(+6.90%)
Jun 01, 2022	0.2200	0.2200	0.1450	0.1450	4,525	-0.09(-37.77%)
May 31, 2022	0.2500	0.3299	0.2000	0.2330	19,475	-0.03(-10.38%)
May 27, 2022	0.2169	0.3200	0.1978	0.2600	88,145	+0.06(+32.99%)
May 26, 2022	0.6873	0.6873	0.1847	0.1955	11,428	+0.03(+15.82%)
May 25, 2022	0.1677	0.1688	0.1677	0.1688	17,000	+0.01(+5.70%)
May 18, 2022				0.1597	0	+0.03(+21.82%)
May 13, 2022				0.1311	15	-0.04(-21.12%)
May 10, 2022				0.1662	0	+0.01(+9.92%)
May 02, 2022				0.1512	0	-0.04(-20.80%)
Apr 29, 2022	0.1887	0.1909	0.1887	0.1909	10,000	+0.01(+5.88%)
Apr 25, 2022				0.1803	2	-0.03(-13.28%)
Apr 21, 2022				0.2079	0	-0.02(-9.61%)
Apr 18, 2022				0.2300	0	+0.02(+9.52%)
Apr 14, 2022	0.2100	0.2100	0.2100	0.2100	800	-0.01(-4.42%)
Apr 08, 2022				0.2197	0	-0.00(-0.14%)
Apr 07, 2022	0.2276	0.2276	0.2200	0.2200	16,750	+0.00(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Infinity Stone Ventures Corp (OP: TLOOF )

Historical Prices