Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

0.0001 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0012 0.0013 0.0010 0.0011 47,187,584 -0.00(-15.38%)
Jun 29, 2020 0.0013 0.0013 0.0011 0.0013 45,011,776 +0.00(+0.00%)
Jun 26, 2020 0.0013 0.0016 0.0011 0.0013 180,316,192 +0.00(+0.00%)
Jun 25, 2020 0.0019 0.0021 0.0013 0.0013 254,080,128 -0.00(-27.78%)
Jun 24, 2020 0.0014 0.0021 0.0013 0.0018 151,385,056 +0.00(+38.46%)
Jun 23, 2020 0.0014 0.0015 0.0011 0.0013 56,239,788 -0.00(-7.14%)
Jun 22, 2020 0.0010 0.0014 0.0010 0.0014 97,541,760 +0.00(+55.56%)
Jun 19, 2020 0.0013 0.0013 0.0009 0.0009 109,577,904 -0.00(-25.00%)
Jun 18, 2020 0.0013 0.0013 0.0011 0.0012 17,419,206 +0.00(+0.00%)
Jun 17, 2020 0.0012 0.0013 0.0011 0.0012 31,732,766 -0.00(-7.69%)
Jun 16, 2020 0.0011 0.0013 0.0011 0.0013 38,255,640 +0.00(+18.18%)
Jun 15, 2020 0.0012 0.0013 0.0010 0.0011 20,375,998 -0.00(-8.33%)
Jun 12, 2020 0.0012 0.0013 0.0011 0.0012 15,697,400 +0.00(+0.00%)
Jun 11, 2020 0.0013 0.0014 0.0012 0.0012 22,462,040 -0.00(-14.29%)
Jun 10, 2020 0.0015 0.0017 0.0012 0.0014 277,867,968 -0.00(-6.67%)
Jun 09, 2020 0.0015 0.0016 0.0013 0.0015 58,062,612 +0.00(+0.00%)
Jun 08, 2020 0.0014 0.0015 0.0013 0.0015 18,834,832 +0.00(+15.38%)
Jun 05, 2020 0.0015 0.0016 0.0013 0.0013 47,297,404 -0.00(-13.33%)
Jun 04, 2020 0.0014 0.0015 0.0013 0.0015 24,551,736 +0.00(+7.14%)
Jun 03, 2020 0.0014 0.0016 0.0011 0.0014 213,516,752 -0.00(-12.50%)
Jun 02, 2020 0.0020 0.0021 0.0014 0.0016 135,881,056 -0.00(-15.79%)
Jun 01, 2020 0.0056 0.0056 0.0018 0.0019 294,710,112 -0.00(-60.42%)
May 29, 2020 0.0044 0.0065 0.0040 0.0048 111,848,304 +0.00(+29.73%)
May 28, 2020 0.0012 0.0050 0.0012 0.0037 244,437,632 +0.00(+208.33%)
May 27, 2020 0.0014 0.0015 0.0010 0.0012 173,868,576 -0.00(-14.29%)
May 26, 2020 0.0012 0.0014 0.0011 0.0014 120,568,760 +0.00(+16.67%)
May 22, 2020 0.0010 0.0012 0.0007 0.0012 53,004,300 +0.00(+20.00%)
May 21, 2020 0.0010 0.0010 0.0009 0.0010 2,269,800 +0.00(+0.00%)
May 20, 2020 0.0011 0.0011 0.0009 0.0010 5,435,105 +0.00(+0.00%)
May 19, 2020 0.0009 0.0011 0.0009 0.0010 9,732,804 +0.00(+11.11%)
May 18, 2020 0.0011 0.0011 0.0009 0.0009 7,266,862 -0.00(-10.00%)
May 15, 2020 0.0011 0.0011 0.0009 0.0010 23,904,200 -0.00(-9.09%)
May 14, 2020 0.0009 0.0012 0.0009 0.0011 89,370,120 +0.00(+57.14%)
May 13, 2020 0.0008 0.0009 0.0007 0.0007 7,064,921 -0.00(-22.22%)
May 12, 2020 0.0009 0.0011 0.0008 0.0009 24,677,752 -0.00(-10.00%)
May 11, 2020 0.0010 0.0011 0.0009 0.0010 4,276,226 +0.00(+0.00%)
May 08, 2020 0.0011 0.0011 0.0009 0.0010 4,990,500 +0.00(+0.00%)
May 07, 2020 0.0010 0.0011 0.0008 0.0010 15,028,267 +0.00(+11.11%)
May 06, 2020 0.0011 0.0011 0.0008 0.0009 5,720,980 -0.00(-18.18%)
May 05, 2020 0.0010 0.0011 0.0010 0.0011 1,771,063 +0.00(+10.00%)
May 04, 2020 0.0011 0.0011 0.0009 0.0010 2,331,995 -0.00(-9.09%)
May 01, 2020 0.0012 0.0012 0.0010 0.0011 6,227,100 +0.00(+0.00%)
Apr 30, 2020 0.0011 0.0012 0.0009 0.0011 16,374,537 +0.00(+0.00%)
Apr 29, 2020 0.0011 0.0012 0.0009 0.0011 12,135,575 +0.00(+0.00%)
Apr 28, 2020 0.0009 0.0011 0.0009 0.0011 16,761,214 +0.00(+22.22%)
Apr 27, 2020 0.0008 0.0010 0.0007 0.0009 13,063,994 +0.00(+12.50%)
Apr 24, 2020 0.0007 0.0009 0.0007 0.0008 4,339,700 +0.00(+0.00%)
Apr 23, 2020 0.0006 0.0009 0.0006 0.0008 16,383,498 +0.00(+14.29%)
Apr 22, 2020 0.0008 0.0008 0.0006 0.0007 4,515,660 -0.00(-12.50%)
Apr 21, 2020 0.0008 0.0008 0.0006 0.0008 458,059 +0.00(+14.29%)
Apr 20, 2020 0.0008 0.0008 0.0007 0.0007 2,040,468 +0.00(+0.00%)
Apr 17, 2020 0.0008 0.0008 0.0006 0.0007 2,220,700 +0.00(+0.00%)
Apr 16, 2020 0.0007 0.0007 0.0006 0.0007 8,535,724 +0.00(+0.00%)
Apr 15, 2020 0.0006 0.0007 0.0006 0.0007 1,522,418 +0.00(+16.67%)
Apr 14, 2020 0.0006 0.0007 0.0006 0.0006 3,135,000 +0.00(+0.00%)
Apr 13, 2020 0.0007 0.0007 0.0006 0.0006 2,907,506 -0.00(-14.29%)
Apr 09, 2020 0.0007 0.0008 0.0006 0.0007 3,492,000 +0.00(+16.67%)
Apr 08, 2020 0.0007 0.0007 0.0006 0.0006 535,649 +0.00(+0.00%)
Apr 07, 2020 0.0008 0.0008 0.0006 0.0006 10,747,539 -0.00(-25.00%)
Apr 06, 2020 0.0009 0.0009 0.0007 0.0008 7,796,794 +0.00(+0.00%)
Apr 03, 2020 0.0006 0.0008 0.0006 0.0008 9,626,900 +0.00(+33.33%)
Apr 02, 2020 0.0008 0.0008 0.0006 0.0006 533,200 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.