Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aston Martin Lagonda Global ADR (OP: ARGGY )

1.770 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.530	4.630	4.520	4.565	75,421	+0.23(+5.18%)
Jun 29, 2023	4.350	4.439	4.280	4.340	34,328	+0.09(+2.12%)
Jun 28, 2023	4.290	4.290	4.151	4.250	38,789	+0.01(+0.24%)
Jun 27, 2023	4.240	4.358	4.120	4.240	92,851	-0.37(-8.03%)
Jun 26, 2023	4.630	4.700	4.570	4.610	274,708	+0.46(+11.08%)
Jun 23, 2023	4.290	4.290	4.110	4.150	54,898	-0.12(-2.81%)
Jun 22, 2023	4.220	4.310	4.210	4.270	86,628	+0.13(+3.08%)
Jun 21, 2023	4.190	4.190	4.070	4.143	89,457	+0.16(+4.11%)
Jun 20, 2023	3.970	4.010	3.900	3.979	19,545	-0.00(-0.03%)
Jun 16, 2023	4.000	4.020	3.910	3.980	60,409	+0.10(+2.58%)
Jun 15, 2023	3.790	3.850	3.670	3.880	29,085	+1.12(+40.58%)
May 08, 2023	2.840	2.840	2.720	2.760	3,719	+0.01(+0.36%)
May 05, 2023	2.700	2.754	2.700	2.750	25,968	+0.07(+2.61%)
May 04, 2023	2.700	2.730	2.670	2.680	65,764	+0.04(+1.52%)
May 03, 2023	2.650	2.670	2.620	2.640	135,293	-0.15(-5.21%)
May 02, 2023	2.820	2.830	2.710	2.785	96,106	-0.19(-6.23%)
May 01, 2023	2.980	3.090	2.970	2.970	12,141	-0.03(-1.00%)
Apr 28, 2023	2.970	3.000	2.960	3.000	22,043	+0.00(+0.00%)
Apr 27, 2023	2.745	3.010	2.700	3.000	39,121	+0.23(+8.30%)
Apr 26, 2023	2.760	2.800	2.760	2.770	41,388	+0.06(+2.21%)
Apr 25, 2023	2.780	2.780	2.692	2.710	20,418	-0.08(-2.87%)
Apr 24, 2023	2.792	2.792	2.720	2.790	58,771	-0.08(-2.79%)
Apr 21, 2023	2.790	2.880	2.760	2.870	24,432	+0.07(+2.50%)
Apr 20, 2023	2.860	2.860	2.800	2.800	40,506	-0.02(-0.74%)
Apr 19, 2023	2.760	2.840	2.750	2.821	8,407	-0.01(-0.32%)
Apr 18, 2023	2.860	2.860	2.830	2.830	12,230	-0.03(-1.05%)
Apr 17, 2023	2.860	2.880	2.820	2.860	30,804	-0.07(-2.40%)
Apr 14, 2023	2.920	2.980	2.910	2.930	36,135	+0.04(+1.39%)
Apr 13, 2023	2.880	2.908	2.870	2.890	11,129	+0.02(+0.70%)
Apr 12, 2023	2.910	2.920	2.840	2.870	38,189	+0.08(+2.87%)
Apr 11, 2023	2.800	2.820	2.770	2.790	98,211	+0.08(+3.14%)
Apr 10, 2023	2.870	2.870	2.705	2.705	4,320	-0.03(-1.10%)
Apr 06, 2023	2.690	2.750	2.660	2.735	50,975	+0.10(+3.68%)
Apr 05, 2023	2.630	2.640	2.580	2.638	34,450	-0.12(-4.42%)
Apr 04, 2023	2.790	2.790	2.740	2.760	78,223	-0.09(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aston Martin Lagonda Global ADR (OP: ARGGY )

Historical Prices