Kuaishou Technology (OP: KUASF )

6.930 +0.370 (+5.64%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	6.894	6.930	6.750	6.930	1,400	+0.37(+5.64%)
Jun 11, 2024	6.820	6.820	6.560	6.560	6,600	-0.10(-1.51%)
Jun 10, 2024	6.661	6.661	6.661	6.661	101	-0.57(-7.94%)
May 28, 2024				7.235	0	-0.62(-7.95%)
May 22, 2024				7.860	0	+0.36(+4.80%)
May 20, 2024				7.500	0	-0.05(-0.66%)
May 16, 2024				7.550	0	+0.15(+2.03%)
May 15, 2024	7.300	7.400	7.300	7.400	300	-0.20(-2.63%)
May 07, 2024				7.600	0	-0.48(-5.91%)
May 06, 2024	8.077	8.077	8.077	8.077	10,866	+1.86(+29.86%)
Apr 11, 2024				6.220	10	-0.37(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kuaishou Technology (OP: KUASF )

Historical Prices