Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Battery Materials Ltd (OP: NBMFF )

0.0350 -0.0250 (-41.67%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2000 0.2000 0.1799 0.1799 5,500 +0.01(+4.29%)
Jun 29, 2022 0.1760 0.1760 0.1700 0.1725 10,873 +0.00(+1.11%)
Jun 28, 2022 0.1710 0.1773 0.1706 0.1706 66,160 +0.00(+1.07%)
Jun 27, 2022 0.1885 0.1885 0.1625 0.1688 25,758 -0.01(-6.22%)
Jun 24, 2022 0.1662 0.1868 0.1662 0.1800 30,585 +0.02(+10.36%)
Jun 23, 2022 0.1710 0.1710 0.1597 0.1631 24,670 -0.02(-13.29%)
Jun 22, 2022 0.2072 0.2072 0.1767 0.1881 104,683 -0.02(-8.60%)
Jun 21, 2022 0.1840 0.2177 0.1780 0.2058 142,793 +0.01(+2.90%)
Jun 17, 2022 0.1880 0.2000 0.1880 0.2000 23,040 +0.01(+4.06%)
Jun 16, 2022 0.2000 0.2150 0.1900 0.1922 159,328 -0.02(-9.81%)
Jun 15, 2022 0.2050 0.2131 0.2041 0.2131 7,071 +0.00(+1.52%)
Jun 14, 2022 0.2110 0.2110 0.2023 0.2099 29,685 +0.01(+4.95%)
Jun 13, 2022 0.2101 0.2258 0.2000 0.2000 99,623 -0.03(-13.27%)
Jun 10, 2022 0.2233 0.2306 0.2100 0.2306 36,650 +0.00(+0.26%)
Jun 09, 2022 0.2689 0.2700 0.2255 0.2300 72,269 -0.04(-16.30%)
Jun 08, 2022 0.2163 0.2853 0.2163 0.2748 188,875 +0.07(+32.88%)
Jun 07, 2022 0.2155 0.2160 0.2051 0.2068 36,144 -0.01(-4.57%)
Jun 06, 2022 0.2215 0.2290 0.2130 0.2167 129,653 -0.01(-5.82%)
Jun 03, 2022 0.2300 0.2347 0.2300 0.2301 4,200 -0.01(-2.54%)
Jun 02, 2022 0.2468 0.2468 0.2361 0.2361 6,510 -0.01(-3.00%)
Jun 01, 2022 0.2401 0.2434 0.2401 0.2434 3,061 +0.00(+1.42%)
May 31, 2022 0.2400 0.2490 0.2330 0.2400 22,688 -0.01(-3.03%)
May 27, 2022 0.2660 0.2660 0.2399 0.2475 5,750 -0.00(-0.56%)
May 26, 2022 0.2420 0.2492 0.2352 0.2489 13,535 +0.01(+2.72%)
May 25, 2022 0.2437 0.2612 0.2423 0.2423 13,000 -0.00(-0.45%)
May 24, 2022 0.2437 0.2437 0.2434 0.2434 21,161 -0.02(-9.11%)
May 23, 2022 0.2312 0.2678 0.2312 0.2678 13,890 +0.01(+3.00%)
May 20, 2022 0.2702 0.2702 0.2600 0.2600 16,545 +0.00(+0.00%)
May 19, 2022 0.2650 0.2715 0.2600 0.2600 50,517 -0.01(-3.70%)
May 18, 2022 0.2987 0.2987 0.2700 0.2700 17,472 -0.01(-4.90%)
May 17, 2022 0.2943 0.2943 0.2839 0.2839 55,303 +0.02(+5.93%)
May 16, 2022 0.2569 0.2680 0.2519 0.2680 22,164 +0.02(+8.46%)
May 13, 2022 0.2360 0.2518 0.2300 0.2471 8,149 +0.01(+3.82%)
May 12, 2022 0.2471 0.2559 0.2281 0.2380 19,338 -0.02(-6.41%)
May 11, 2022 0.2649 0.2649 0.2514 0.2543 12,007 +0.01(+4.05%)
May 10, 2022 0.2700 0.2747 0.2440 0.2444 99,482 -0.02(-7.56%)
May 09, 2022 0.2700 0.2820 0.2463 0.2644 92,603 -0.02(-7.07%)
May 06, 2022 0.2871 0.2900 0.2845 0.2845 9,365 -0.02(-5.10%)
May 05, 2022 0.3049 0.3140 0.2998 0.2998 13,415 -0.03(-8.90%)
May 04, 2022 0.3351 0.3360 0.3248 0.3291 11,030 -0.00(-0.27%)
May 03, 2022 0.3391 0.3500 0.3295 0.3300 57,482 -0.01(-1.73%)
May 02, 2022 0.3260 0.3500 0.3200 0.3358 39,588 +0.01(+3.45%)
Apr 29, 2022 0.3533 0.3533 0.3246 0.3246 32,440 -0.01(-2.55%)
Apr 28, 2022 0.3294 0.3467 0.3250 0.3331 45,064 +0.02(+6.35%)
Apr 27, 2022 0.3020 0.3370 0.3020 0.3132 41,660 +0.03(+11.50%)
Apr 26, 2022 0.3114 0.3114 0.2809 0.2809 92,085 -0.02(-5.67%)
Apr 25, 2022 0.3132 0.3600 0.2978 0.2978 66,555 -0.06(-17.21%)
Apr 22, 2022 0.3626 0.3700 0.3593 0.3597 26,140 -0.01(-1.67%)
Apr 21, 2022 0.3775 0.3902 0.3658 0.3658 84,912 -0.00(-0.05%)
Apr 20, 2022 0.4400 0.4400 0.3614 0.3660 138,116 -0.06(-13.23%)
Apr 13, 2022 0.4218 0 +0.07(+18.52%)
Apr 12, 2022 0.3100 0.3586 0.3100 0.3559 80,801 +0.03(+9.54%)
Apr 11, 2022 0.3040 0.3431 0.3040 0.3249 50,280 +0.04(+14.72%)
Apr 08, 2022 0.2660 0.2858 0.2660 0.2832 28,629 +0.00(+0.11%)
Apr 07, 2022 0.2790 0.2876 0.2790 0.2829 43,975 +0.01(+2.57%)
Apr 06, 2022 0.2980 0.2980 0.2758 0.2758 12,321 -0.02(-7.26%)
Apr 05, 2022 0.3200 0.3239 0.2896 0.2974 51,345 -0.02(-6.77%)
Apr 04, 2022 0.2506 0.3190 0.2506 0.3190 75,415 +0.05(+18.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.