Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Battery Materials Ltd (OP: NBMFF )

0.0350 -0.0250 (-41.67%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2429 0.2429 0.2398 0.2398 7,600 -0.01(-2.72%)
Jun 29, 2023 0.2450 0.2465 0.2450 0.2465 6,550 -0.00(-1.40%)
Jun 28, 2023 0.2593 0.2593 0.2500 0.2500 6,590 -0.01(-3.55%)
Jun 27, 2023 0.2662 0.2753 0.2517 0.2592 17,684 -0.02(-6.05%)
Jun 26, 2023 0.2850 0.2900 0.2759 0.2759 21,109 -0.01(-4.80%)
Jun 23, 2023 0.2732 0.2904 0.2660 0.2898 5,831 -0.01(-4.10%)
Jun 22, 2023 0.3022 0.3022 0.3022 0.3022 1,045 +0.02(+7.93%)
Jun 21, 2023 0.3500 0.3500 0.2800 0.2800 105,581 -0.07(-19.66%)
Jun 20, 2023 0.3409 0.3500 0.3202 0.3485 141,480 +0.02(+7.36%)
Jun 16, 2023 0.3100 0.3246 0.3076 0.3246 12,120 +0.01(+3.71%)
Jun 15, 2023 0.3200 0.3200 0.3116 0.3130 4,885 +0.10(+49.05%)
May 05, 2023 0.2100 0 +0.00(+2.24%)
May 03, 2023 0.2054 0 -0.01(-4.47%)
May 02, 2023 0.2094 0.2150 0.2094 0.2150 11,101 -0.01(-2.36%)
May 01, 2023 0.2140 0.2202 0.2140 0.2202 9,004 +0.01(+2.90%)
Apr 28, 2023 0.2200 0.2200 0.2140 0.2140 7,927 -0.01(-5.89%)
Apr 27, 2023 0.2274 0.2274 0.2274 0.2274 908 +0.01(+2.76%)
Apr 26, 2023 0.2294 0.2330 0.2190 0.2213 8,250 -0.01(-4.90%)
Apr 25, 2023 0.2272 0.2333 0.2140 0.2327 97,410 -0.00(-0.56%)
Apr 24, 2023 0.2400 0.2520 0.2340 0.2340 13,503 -0.01(-3.23%)
Apr 21, 2023 0.2418 0.2418 0.2418 0.2418 1,500 -0.00(-1.10%)
Apr 20, 2023 0.2580 0.2640 0.2445 0.2445 12,243 -0.01(-5.27%)
Apr 19, 2023 0.2476 0.2581 0.2435 0.2581 43,208 +0.01(+4.37%)
Apr 18, 2023 0.2256 0.2473 0.2256 0.2473 31,835 +0.03(+12.21%)
Apr 17, 2023 0.2200 0.2218 0.2190 0.2204 29,251 -0.00(-0.18%)
Apr 14, 2023 0.2160 0.2208 0.2160 0.2208 436 -0.00(-0.72%)
Apr 13, 2023 0.2190 0.2318 0.2190 0.2224 21,901 +0.01(+3.35%)
Apr 12, 2023 0.2204 0.2204 0.2152 0.2152 1,243 -0.00(-1.28%)
Apr 11, 2023 0.2180 0.2180 0.2180 0.2180 3,164 -0.00(-0.46%)
Apr 10, 2023 0.2190 0.2190 0.2190 0.2190 311 +0.00(+0.46%)
Apr 06, 2023 0.2359 0.2359 0.2180 0.2180 3,132 -0.02(-8.90%)
Apr 05, 2023 0.2393 0.2393 0.2393 0.2393 1,035 +0.01(+2.48%)
Apr 04, 2023 0.2335 0.2440 0.2335 0.2335 2,025 -0.01(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.