Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alphagen Intelligence Corp (OP: APETF )

0.0176 -0.0001 (-0.56%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.6014	0.6014	0.6014	0	-0.08(-11.56%)
Jun 24, 2021		0.6800	0.6800	0.6800	0	+0.01(+1.21%)
Jun 23, 2021	0.7373	0.7373	0.6719	0.6719	300	-0.07(-9.20%)
Jun 21, 2021		0.7400	0.7400	0.7400	10	+0.01(+1.66%)
Jun 18, 2021	0.7400	0.7400	0.7279	0.7279	1,300	-0.01(-1.75%)
Jun 17, 2021	0.7584	0.7584	0.7409	0.7409	726	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alphagen Intelligence Corp (OP: APETF )

Historical Prices