Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP: REMRF )

0.4700 -0.0172 (-3.53%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.080 1.080 1.000 1.000 96,886 -0.03(-2.91%)
Jun 29, 2023 1.080 1.100 1.008 1.030 85,840 -0.04(-3.74%)
Jun 28, 2023 0.9997 1.070 0.9778 1.070 83,281 +0.10(+10.31%)
Jun 27, 2023 0.9590 1.000 0.8997 0.9700 242,052 +0.05(+4.90%)
Jun 26, 2023 0.9808 0.9808 0.9000 0.9247 358,892 +0.10(+12.77%)
Jun 23, 2023 0.8051 0.8273 0.8051 0.8200 14,500 +0.00(+0.34%)
Jun 22, 2023 0.7929 0.8172 0.7929 0.8172 2,872 +0.00(+0.00%)
Jun 21, 2023 0.7928 0.8455 0.7800 0.8172 11,832 +0.01(+0.76%)
Jun 20, 2023 0.8565 0.9150 0.8055 0.8110 33,380 -0.10(-10.88%)
Jun 16, 2023 0.9100 0.9100 0.9100 0.9100 4,450 -0.02(-2.64%)
Jun 15, 2023 0.9400 0.9413 0.9300 0.9347 4,011 -0.00(-0.34%)
Jun 14, 2023 0.9388 0.9388 0.9137 0.9379 2,707 -0.02(-1.86%)
Jun 13, 2023 0.9800 0.9800 0.9557 0.9557 5,600 +0.05(+5.37%)
Jun 12, 2023 0.8877 0.9070 0.8877 0.9070 17,125 -0.05(-5.22%)
Jun 09, 2023 0.9784 0.9784 0.9276 0.9570 10,024 +0.03(+3.17%)
Jun 08, 2023 0.9200 0.9339 0.9200 0.9276 4,705 +0.00(+0.35%)
Jun 07, 2023 0.9497 0.9497 0.9040 0.9244 6,800 -0.01(-0.60%)
Jun 06, 2023 0.8944 0.9800 0.8944 0.9300 17,676 +0.07(+7.76%)
Jun 05, 2023 0.8900 0.8900 0.8576 0.8630 11,100 -0.03(-2.96%)
Jun 02, 2023 0.9022 0.9111 0.8693 0.8893 2,146 +0.04(+4.62%)
Jun 01, 2023 0.8429 0.8856 0.8429 0.8500 2,050 -0.02(-1.96%)
May 31, 2023 0.8543 0.8680 0.8543 0.8670 15,167 -0.04(-4.46%)
May 30, 2023 0.8576 0.9075 0.8356 0.9075 6,905 +0.09(+11.51%)
May 26, 2023 0.8640 0.8640 0.8075 0.8138 9,509 +0.01(+1.72%)
May 25, 2023 0.8443 0.8443 0.8000 0.8000 21,250 -0.04(-4.58%)
May 24, 2023 0.8597 0.8597 0.8384 0.8384 2,630 -0.04(-4.56%)
May 23, 2023 0.8800 0.8800 0.8785 0.8785 8,000 -0.02(-2.63%)
May 22, 2023 0.8650 0.9022 0.8600 0.9022 6,313 +0.00(+0.24%)
May 19, 2023 0.9000 0.9000 0.9000 0.9000 2,000 +0.01(+1.58%)
May 18, 2023 0.8724 0.8946 0.8724 0.8860 16,450 +0.01(+1.55%)
May 17, 2023 0.8725 0.8725 0.8725 0.8725 211 -0.02(-2.51%)
May 16, 2023 0.8320 0.8950 0.8320 0.8950 11,250 -0.01(-0.56%)
May 15, 2023 0.8957 0.9000 0.8957 0.9000 7,200 +0.03(+4.02%)
May 12, 2023 0.9200 0.9200 0.8652 0.8652 12,100 -0.13(-13.48%)
May 11, 2023 0.9900 1.000 0.9900 1.000 400 -0.03(-3.10%)
May 10, 2023 1.050 1.050 1.032 1.032 25,430 +0.00(+0.19%)
May 09, 2023 1.030 1.030 1.030 1.030 807 +0.01(+0.98%)
May 08, 2023 1.061 1.064 1.000 1.020 10,230 -0.07(-6.42%)
May 05, 2023 1.140 1.150 1.090 1.090 20,281 -0.01(-0.91%)
May 04, 2023 1.006 1.100 1.006 1.100 9,300 +0.09(+9.34%)
May 03, 2023 1.020 1.020 0.9775 1.006 8,065 -0.02(-2.00%)
May 02, 2023 0.9258 1.026 0.9258 1.026 40,560 +0.14(+15.99%)
May 01, 2023 0.8800 0.9000 0.8694 0.8850 21,566 +0.08(+9.92%)
Apr 28, 2023 0.7407 0.8200 0.7407 0.8051 18,140 +0.06(+7.35%)
Apr 27, 2023 0.7500 0.7500 0.7500 0.7500 3,000 +0.01(+1.97%)
Apr 24, 2023 0.7355 0 +0.01(+1.24%)
Apr 21, 2023 0.7129 0.7265 0.7129 0.7265 14,600 -0.03(-4.19%)
Apr 20, 2023 0.7462 0.7583 0.7419 0.7583 13,000 +0.00(+0.12%)
Apr 19, 2023 0.7800 0.7800 0.7574 0.7574 3,300 -0.03(-3.41%)
Apr 18, 2023 0.7000 0.7841 0.6880 0.7841 17,460 +0.10(+15.00%)
Apr 17, 2023 0.6615 0.6818 0.6615 0.6818 1,720 +0.01(+1.01%)
Apr 14, 2023 0.7163 0.7200 0.6750 0.6750 31,168 -0.03(-4.45%)
Apr 13, 2023 0.7381 0.7381 0.6870 0.7064 21,300 -0.04(-5.00%)
Apr 12, 2023 0.7652 0.7753 0.7400 0.7436 18,095 -0.04(-4.67%)
Apr 11, 2023 0.8000 0.8000 0.7700 0.7800 7,466 +0.01(+1.15%)
Apr 10, 2023 0.7868 0.7868 0.7711 0.7711 5,142 +0.03(+4.20%)
Apr 05, 2023 0.7400 0 -0.07(-8.66%)
Apr 04, 2023 0.8078 0.8102 0.7951 0.8102 6,675 -0.03(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.