Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Danavation Technologies Corp (OP: DVNCF )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.0035	0.0035	0.0035	0.0035	10,000	+0.00(+12.90%)
May 28, 2024	0.0025	0.0031	0.0025	0.0031	75,000	+0.00(+10.71%)
May 24, 2024	0.0015	0.0028	0.0015	0.0028	49,000	+0.00(+75.00%)
May 23, 2024	0.0014	0.0016	0.0013	0.0016	885,670	-0.00(-48.39%)
May 22, 2024	0.0031	0.0031	0.0031	0.0031	84,000	-0.00(-22.50%)
May 13, 2024				0.0040	0	+0.00(+0.00%)
May 08, 2024				0.0040	0	-0.00(-42.86%)
May 07, 2024	0.0070	0.0070	0.0070	0.0070	10,000	-0.00(-5.41%)
May 06, 2024	0.0074	0.0074	0.0074	0.0074	8,300	-0.00(-1.33%)
May 01, 2024				0.0075	0	-0.00(-31.19%)
Apr 17, 2024				0.0109	0	+0.00(+15.96%)
Apr 16, 2024	0.0094	0.0094	0.0094	0.0094	9,895	-0.01(-42.33%)
Apr 15, 2024	0.0163	0.0163	0.0163	0.0163	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Danavation Technologies Corp (OP: DVNCF )

Historical Prices