Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: CIPI )

0.6500 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.6825	0.7090	0.6825	0.7000	24,895	+0.04(+5.66%)
Jun 29, 2023	0.7000	0.7000	0.6500	0.6625	130,003	-0.03(-3.64%)
Jun 28, 2023	0.7000	0.7500	0.6500	0.6875	113,700	+0.04(+5.77%)
Jun 27, 2023	0.6500	0.6500	0.6000	0.6500	7,505	+0.00(+0.00%)
Jun 26, 2023	0.7300	0.7500	0.5525	0.6500	99,889	-0.05(-7.14%)
Jun 22, 2023				0.7000	0	+0.01(+1.83%)
Jun 20, 2023				0.6874	0	-0.00(-0.38%)
Jun 15, 2023				0.6900	0	+0.15(+27.80%)
May 05, 2023				0.5399	0	+0.18(+49.97%)
May 03, 2023				0.3600	0	-0.34(-48.57%)
May 02, 2023	0.7000	0.7000	0.7000	0.7000	6,800	+0.05(+7.69%)
Apr 28, 2023				0.6500	3	+0.00(+0.00%)
Apr 25, 2023				0.6500	0	-0.05(-7.14%)
Apr 24, 2023	0.7000	0.7000	0.7000	0.7000	7,123	-0.05(-6.67%)
Apr 20, 2023				0.7500	0	+0.10(+15.38%)
Apr 17, 2023				0.6500	0	+0.05(+8.33%)
Apr 13, 2023				0.6000	0	+0.00(+0.00%)
Apr 12, 2023	0.6475	0.6475	0.6000	0.6000	7,700	-0.05(-7.69%)
Apr 11, 2023	0.6000	0.6975	0.6000	0.6500	3,050	-0.20(-23.53%)
Apr 10, 2023	0.8500	0.8500	0.8500	0.8500	202	+0.05(+6.25%)
Apr 06, 2023	0.8000	0.8000	0.8000	0.8000	1,150	+0.00(+0.00%)
Apr 05, 2023	0.8000	0.8000	0.6000	0.8000	2,200	+0.01(+1.85%)
Apr 04, 2023	0.7000	0.7855	0.5100	0.7855	2,100	+0.27(+51.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: CIPI )

Historical Prices