Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BZAMF )

0.0357 +0.0043 (+13.69%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1650 0.1750 0.1598 0.1700 160,262 -0.00(-2.86%)
Jun 29, 2023 0.1700 0.1761 0.1638 0.1750 109,446 +0.00(+2.94%)
Jun 28, 2023 0.1530 0.1799 0.1530 0.1700 48,524 -0.01(-5.29%)
Jun 27, 2023 0.1694 0.1837 0.1684 0.1795 10,305 +0.01(+5.09%)
Jun 26, 2023 0.1870 0.1969 0.1607 0.1708 54,083 +0.01(+3.20%)
Jun 23, 2023 0.1691 0.1831 0.1653 0.1655 30,072 -0.01(-3.44%)
Jun 22, 2023 0.1689 0.1768 0.1657 0.1714 30,169 +0.01(+3.69%)
Jun 21, 2023 0.1732 0.1900 0.1653 0.1653 9,187 -0.01(-4.45%)
Jun 20, 2023 0.1867 0.1929 0.1687 0.1730 144,930 -0.02(-11.28%)
Jun 16, 2023 0.1920 0.1990 0.1867 0.1950 18,345 +0.00(+1.83%)
Jun 15, 2023 0.1800 0.1960 0.1800 0.1915 12,898 -0.03(-14.28%)
May 08, 2023 0.2190 0.2398 0.2190 0.2234 215,861 -0.01(-5.54%)
May 05, 2023 0.2317 0.2407 0.2230 0.2365 13,229 +0.00(+0.55%)
May 04, 2023 0.2259 0.2357 0.2259 0.2352 6,648 +0.01(+4.12%)
May 03, 2023 0.2330 0.2400 0.2192 0.2259 11,975 -0.01(-3.99%)
May 02, 2023 0.2000 0.2416 0.2000 0.2353 121,706 +0.00(+0.04%)
May 01, 2023 0.2358 0.2593 0.2300 0.2352 80,792 -0.00(-2.00%)
Apr 28, 2023 0.2220 0.2440 0.2220 0.2400 14,778 +0.01(+5.36%)
Apr 27, 2023 0.2400 0.2400 0.2241 0.2278 4,947 +0.01(+4.98%)
Apr 26, 2023 0.2250 0.2441 0.2170 0.2170 51,795 -0.03(-10.63%)
Apr 25, 2023 0.2353 0.2428 0.2277 0.2428 31,779 +0.00(+1.63%)
Apr 24, 2023 0.2300 0.2400 0.2300 0.2389 20,768 -0.00(-0.46%)
Apr 21, 2023 0.2400 0.2445 0.2400 0.2400 18,693 -0.00(-0.95%)
Apr 20, 2023 0.2400 0.2425 0.2400 0.2423 14,645 -0.01(-3.04%)
Apr 19, 2023 0.2499 0.2499 0.2400 0.2499 4,884 +0.00(+0.68%)
Apr 18, 2023 0.2351 0.2520 0.2351 0.2482 12,144 +0.01(+5.66%)
Apr 17, 2023 0.2388 0.2502 0.2349 0.2349 3,575 -0.00(-0.34%)
Apr 14, 2023 0.2230 0.2440 0.2230 0.2357 9,792 -0.00(-1.34%)
Apr 13, 2023 0.2250 0.2512 0.2250 0.2389 15,760 -0.01(-2.97%)
Apr 12, 2023 0.2481 0.2481 0.2400 0.2462 1,331 -0.00(-0.12%)
Apr 11, 2023 0.2270 0.2465 0.2270 0.2465 6,141 +0.01(+2.71%)
Apr 10, 2023 0.2650 0.2650 0.2325 0.2400 30,753 +0.00(+0.00%)
Apr 06, 2023 0.2278 0.2484 0.2278 0.2400 13,558 -0.01(-2.12%)
Apr 05, 2023 0.2498 0.2552 0.2139 0.2452 50,247 -0.01(-4.37%)
Apr 04, 2023 0.2420 0.2735 0.2420 0.2564 34,360 +0.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.