Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0873 -0.0018 (-2.02%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0783 0.0783 0.0783 0.0783 10,000 +0.00(+0.13%)
Jun 29, 2016 0.0781 0.0820 0.0750 0.0782 135,000 +0.01(+15.85%)
Jun 27, 2016 0.0675 0.0675 0.0675 0 -0.01(-15.20%)
Jun 23, 2016 0.0796 0.0796 0.0796 0 +0.01(+10.71%)
Jun 20, 2016 0.0719 0.0719 0.0719 0 +0.00(+4.51%)
Jun 16, 2016 0.0688 0.0688 0.0688 0 +0.00(+4.24%)
Jun 15, 2016 0.0650 0.0670 0.0650 0.0660 2,690 +0.00(+6.45%)
Jun 13, 2016 0.0620 0.0620 0.0620 0 -0.01(-10.66%)
Jun 06, 2016 0.0694 0.0694 0.0694 0 -0.00(-0.86%)
Jun 03, 2016 0.0678 0.0700 0.0678 0.0700 19,285 +0.00(+0.00%)
Jun 02, 2016 0.0707 0.0707 0.0668 0.0700 66,650 -0.00(-0.99%)
Jun 01, 2016 0.0669 0.0776 0.0669 0.0707 77,500 +0.00(+6.00%)
May 31, 2016 0.0662 0.0700 0.0661 0.0667 53,500 -0.01(-14.60%)
May 24, 2016 0.0781 0.0781 0.0781 0 +0.01(+18.33%)
May 20, 2016 0.0660 0.0660 0.0660 0 +0.00(+7.14%)
May 18, 2016 0.0616 0.0616 0.0616 0 -0.01(-12.00%)
May 17, 2016 0.0587 0.0700 0.0585 0.0700 45,000 -0.01(-11.05%)
May 16, 2016 0.0680 0.0787 0.0680 0.0787 26,000 +0.01(+8.40%)
May 11, 2016 0.0726 0.0726 0.0726 0 +0.01(+8.36%)
May 10, 2016 0.0647 0.0670 0.0647 0.0670 25,000 -0.00(-4.29%)
May 03, 2016 0.0700 0.0700 0.0700 0 -0.01(-8.97%)
May 02, 2016 0.0608 0.0769 0.0608 0.0769 6,000 +0.01(+14.95%)
Apr 29, 2016 0.0669 0.0669 0.0669 0.0669 15,000 +0.00(+1.67%)
Apr 28, 2016 0.0658 0.0658 0.0658 0.0658 5,000 +0.00(+6.13%)
Apr 27, 2016 0.0620 0.0620 0.0620 0.0620 1,500 +0.01(+22.77%)
Apr 19, 2016 0.0505 0.0505 0.0505 0 +0.00(+9.78%)
Apr 14, 2016 0.0460 0.0460 0.0460 0 -0.01(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.