Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1287 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		0.0330	0.0330	0.0330	0	-0.00(-2.94%)
Jun 25, 2018		0.0340	0.0340	0.0340	0	+0.00(+6.25%)
Jun 08, 2018		0.0320	0.0320	0.0320	0	-0.00(-0.31%)
Jun 07, 2018	0.0321	0.0321	0.0321	0.0321	4,999	+0.00(+8.08%)
Jun 04, 2018		0.0297	0.0297	0.0297	0	-0.00(-1.00%)
Jun 01, 2018	0.0300	0.0300	0.0280	0.0300	53,787	+0.00(+0.00%)
May 15, 2018		0.0300	0.0300	0.0300	0	-0.00(-7.12%)
May 09, 2018		0.0323	0.0323	0.0323	0	-0.00(-2.12%)
Apr 27, 2018		0.0330	0.0330	0.0330	0	-0.00(-12.00%)
Apr 23, 2018		0.0375	0.0375	0.0375	0	+0.00(+0.00%)
Apr 20, 2018	0.0354	0.0375	0.0354	0.0375	17,000	+0.00(+7.14%)
Apr 17, 2018		0.0350	0.0350	0.0350	0	+0.00(+14.38%)
Apr 16, 2018	0.0306	0.0306	0.0306	0.0306	1,000	+0.00(+0.33%)
Apr 13, 2018	0.0305	0.0305	0.0305	0.0305	7,000	-0.01(-14.80%)
Apr 11, 2018		0.0358	0.0358	0.0358	0	-0.00(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices