Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0110 -0.0005 (-4.35%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0139 0.0139 0.0093 0.0110 698,323 -0.00(-4.35%)
Jun 14, 2024 0.0120 0.0120 0.0101 0.0115 41,232 +0.00(+0.00%)
Jun 13, 2024 0.0127 0.0127 0.0100 0.0115 757,194 -0.00(-10.16%)
Jun 12, 2024 0.0130 0.0130 0.0112 0.0128 147,500 -0.00(-1.54%)
Jun 11, 2024 0.0124 0.0137 0.0110 0.0130 357,266 -0.00(-2.26%)
Jun 10, 2024 0.0135 0.0135 0.0110 0.0133 108,238 -0.00(-0.75%)
Jun 07, 2024 0.0137 0.0137 0.0100 0.0134 693,845 -0.00(-2.19%)
Jun 06, 2024 0.0137 0.0137 0.0125 0.0137 645,788 -0.00(-1.44%)
Jun 05, 2024 0.0192 0.0192 0.0120 0.0139 199,131 +0.00(+15.83%)
Jun 04, 2024 0.0120 0.0140 0.0120 0.0120 643,243 -0.00(-13.67%)
Jun 03, 2024 0.0140 0.0140 0.0110 0.0139 24,973 -0.00(-0.71%)
May 31, 2024 0.0150 0.0150 0.0082 0.0140 609,379 +0.00(+16.67%)
May 30, 2024 0.0191 0.0191 0.0101 0.0120 529,559 -0.00(-14.29%)
May 29, 2024 0.0159 0.0159 0.0129 0.0140 334,104 -0.00(-11.95%)
May 28, 2024 0.0170 0.0180 0.0130 0.0159 294,313 -0.00(-6.47%)
May 24, 2024 0.0173 0.0174 0.0170 0.0170 47,850 -0.00(-2.86%)
May 23, 2024 0.0121 0.0175 0.0120 0.0175 2,367,171 +0.00(+1.16%)
May 22, 2024 0.0151 0.0175 0.0127 0.0173 143,499 -0.00(-0.57%)
May 21, 2024 0.0175 0.0180 0.0156 0.0174 477,873 -0.00(-2.79%)
May 20, 2024 0.0138 0.0200 0.0100 0.0179 702,410 +0.00(+29.71%)
May 17, 2024 0.0138 0.0139 0.0102 0.0138 303,950 +0.00(+18.97%)
May 16, 2024 0.0132 0.0139 0.0110 0.0116 79,443 -0.00(-16.55%)
May 15, 2024 0.0100 0.0147 0.0091 0.0139 685,698 +0.00(+39.00%)
May 14, 2024 0.0100 0.0100 0.0086 0.0100 361,901 +0.00(+0.00%)
May 13, 2024 0.0100 0.0105 0.0085 0.0100 68,766 -0.00(-6.54%)
May 10, 2024 0.0098 0.0107 0.0086 0.0107 388,666 +0.00(+9.18%)
May 09, 2024 0.0098 0.0098 0.0092 0.0098 27,512 +0.00(+0.00%)
May 08, 2024 0.0110 0.0110 0.0078 0.0098 514,597 -0.00(-2.00%)
May 07, 2024 0.0092 0.0103 0.0085 0.0100 516,245 +0.00(+6.38%)
May 06, 2024 0.0080 0.0100 0.0080 0.0094 161,453 -0.00(-1.05%)
May 03, 2024 0.0098 0.0098 0.0095 0.0095 161,830 +0.00(+0.00%)
May 02, 2024 0.0096 0.0100 0.0082 0.0095 989,211 -0.00(-4.04%)
May 01, 2024 0.0099 0.0099 0.0082 0.0099 74,200 +0.00(+0.00%)
Apr 30, 2024 0.0082 0.0099 0.0082 0.0099 4,850 -0.00(-5.71%)
Apr 29, 2024 0.0080 0.0110 0.0080 0.0105 469,565 +0.00(+6.06%)
Apr 26, 2024 0.0280 0.0280 0.0085 0.0099 268,891 +0.00(+1.02%)
Apr 24, 2024 0.0098 0 -0.00(-1.01%)
Apr 23, 2024 0.0100 0.0100 0.0083 0.0099 11,600 -0.00(-1.00%)
Apr 22, 2024 0.0084 0.0100 0.0080 0.0100 7,635 +0.00(+0.00%)
Apr 19, 2024 0.0100 0.0100 0.0084 0.0100 34,739 +0.00(+0.00%)
Apr 18, 2024 0.0100 0.0100 0.0084 0.0100 38,500 +0.00(+0.00%)
Apr 17, 2024 0.0084 0.0100 0.0084 0.0100 5,232 +0.00(+0.00%)
Apr 16, 2024 0.0092 0.0100 0.0092 0.0100 170,000 +0.00(+1.01%)
Apr 15, 2024 0.0099 0.0100 0.0090 0.0099 77,790 +0.00(+10.00%)
Apr 12, 2024 0.0090 0.0100 0.0090 0.0090 210,038 -0.00(-8.16%)
Apr 11, 2024 0.0098 0.0098 0.0090 0.0098 148,701 +0.00(+0.00%)
Apr 10, 2024 0.0098 0.0098 0.0090 0.0098 75,500 -0.00(-2.00%)
Apr 09, 2024 0.0100 0.0100 0.0100 0.0100 121,960 +0.00(+0.00%)
Apr 08, 2024 0.0095 0.0100 0.0085 0.0100 162,000 +0.00(+5.26%)
Apr 05, 2024 0.0095 0.0095 0.0081 0.0095 520,861 -0.00(-4.04%)
Apr 04, 2024 0.0108 0.0108 0.0071 0.0099 1,549,340 -0.00(-5.71%)
Apr 03, 2024 0.0100 0.0105 0.0100 0.0105 20,758 +0.00(+0.00%)
Apr 02, 2024 0.0107 0.0107 0.0100 0.0105 108,332 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.