Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Games Workshop Grp O (OP: GMWKF )

127.89 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	81.00	81.00	81.00	81.00	282	+0.08(+0.09%)
Jun 29, 2022	80.92	80.92	80.92	80.92	311	+0.92(+1.16%)
Jun 28, 2022	80.00	80.00	80.00	80.00	178	+3.60(+4.71%)
Jun 23, 2022				76.40	25	+1.78(+2.38%)
Jun 21, 2022				74.62	118	+0.91(+1.23%)
Jun 14, 2022				73.72	2	-16.98(-18.72%)
Jun 01, 2022				90.70	48	-1.83(-1.97%)
May 31, 2022	92.53	92.53	92.53	92.53	304	+7.73(+9.11%)
May 24, 2022				84.80	53	-0.20(-0.24%)
May 19, 2022				85.00	32	-0.35(-0.41%)
May 18, 2022	86.10	86.10	85.35	85.35	507	+6.66(+8.46%)
May 12, 2022				78.69	1	-14.81(-15.84%)
Apr 29, 2022				93.50	38	+1.84(+2.00%)
Apr 28, 2022	91.66	91.66	91.66	91.66	110	-12.39(-11.91%)
Apr 18, 2022				104.05	52	+5.80(+5.90%)
Apr 14, 2022	97.74	98.25	97.74	98.25	221	-0.89(-0.90%)
Apr 07, 2022				99.14	0	-1.55(-1.54%)
Apr 04, 2022				100.69	54	+0.84(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Games Workshop Grp O (OP: GMWKF )

Historical Prices