Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alliance Media Holdings (OP: ADTR )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Jun 23, 2020		0.0210	0.0210	0.0210	0	-0.00(-16.00%)
Jun 22, 2020	0.0389	0.0389	0.0250	0.0250	900	+0.00(+0.40%)
Jun 03, 2020		0.0249	0.0249	0.0249	0	+0.00(+3.75%)
Jun 02, 2020	0.0150	0.0240	0.0150	0.0240	29,916	+0.00(+0.00%)
May 28, 2020		0.0240	0.0240	0.0240	0	+0.01(+106.90%)
May 13, 2020		0.0116	0.0116	0.0116	0	-0.01(-33.71%)
May 04, 2020		0.0175	0.0175	0.0175	0	+0.00(+0.00%)
Apr 30, 2020		0.0175	0.0175	0.0175	0	+0.00(+0.00%)
Apr 29, 2020	0.0175	0.0175	0.0175	0.0175	860	+0.00(+34.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alliance Media Holdings (OP: ADTR )

Historical Prices