Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1000 -0.0150 (-13.04%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.1105 0.1248 0.1105 0.1150 9,570 -0.01(-8.00%)
Jun 11, 2024 0.1381 0.1410 0.1120 0.1250 153,290 -0.02(-11.91%)
Jun 10, 2024 0.1419 0.1419 0.1419 0.1419 1,000 +0.00(+1.36%)
Jun 07, 2024 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Jun 06, 2024 0.1350 0.1573 0.1350 0.1450 4,700 -0.02(-9.38%)
Jun 05, 2024 0.1500 0.1600 0.1350 0.1600 8,600 -0.01(-5.77%)
Jun 04, 2024 0.1613 0.1698 0.1525 0.1698 2,212 -0.00(-0.12%)
Jun 03, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.01(+5.92%)
May 31, 2024 0.1700 0.1700 0.1320 0.1605 2,800 +0.01(+6.29%)
May 30, 2024 0.1625 0.1698 0.1335 0.1510 35,800 -0.01(-5.63%)
May 28, 2024 0.1625 0.1698 0.1600 0.1600 700 +0.02(+14.29%)
May 24, 2024 0.1510 0.1700 0.1332 0.1400 5,600 -0.03(-17.65%)
May 23, 2024 0.1675 0.1700 0.1400 0.1700 29,392 +0.01(+3.03%)
May 22, 2024 0.1500 0.1650 0.1310 0.1650 37,977 +0.00(+0.00%)
May 21, 2024 0.1575 0.1650 0.1500 0.1650 10,500 +0.01(+3.13%)
May 20, 2024 0.1600 0.1700 0.1600 0.1600 11,400 -0.01(-4.19%)
May 16, 2024 0.1670 0 -0.00(-1.65%)
May 15, 2024 0.1689 0.1698 0.1643 0.1698 9,531 -0.01(-3.58%)
May 14, 2024 0.1510 0.1789 0.1455 0.1761 49,547 +0.02(+11.95%)
May 13, 2024 0.1600 0.1600 0.1537 0.1573 9,130 -0.00(-1.69%)
May 10, 2024 0.1600 0.1600 0.1600 0.1600 7,690 +0.00(+3.09%)
May 09, 2024 0.1670 0.1670 0.1552 0.1552 3,462 -0.02(-13.20%)
May 07, 2024 0.1788 0 -0.00(-0.11%)
May 06, 2024 0.1595 0.1790 0.1595 0.1790 51,300 +0.00(+0.00%)
May 03, 2024 0.1610 0.1790 0.1515 0.1790 65,824 -0.01(-3.14%)
May 01, 2024 0.1848 0 +0.01(+3.24%)
Apr 30, 2024 0.1890 0.1890 0.1785 0.1790 20,000 -0.00(-0.56%)
Apr 29, 2024 0.1940 0.1940 0.1800 0.1800 2,100 -0.01(-7.22%)
Apr 26, 2024 0.1801 0.1940 0.1745 0.1940 61,000 +0.00(+2.05%)
Apr 25, 2024 0.1859 0.1901 0.1850 0.1901 5,200 -0.00(-0.37%)
Apr 24, 2024 0.1859 0.1908 0.1850 0.1908 16,000 -0.00(-2.05%)
Apr 22, 2024 0.1948 0 -0.00(-0.05%)
Apr 19, 2024 0.1950 0.1950 0.1801 0.1949 15,050 +0.01(+5.81%)
Apr 18, 2024 0.1820 0.1937 0.1820 0.1842 29,230 -0.00(-0.43%)
Apr 17, 2024 0.1830 0.1850 0.1800 0.1850 27,000 +0.00(+0.82%)
Apr 16, 2024 0.1850 0.1850 0.1800 0.1835 19,350 -0.00(-0.81%)
Apr 15, 2024 0.1800 0.1850 0.1800 0.1850 38,450 -0.01(-2.63%)
Apr 12, 2024 0.1885 0.1900 0.1830 0.1900 7,000 +0.01(+5.56%)
Apr 11, 2024 0.1900 0.1900 0.1800 0.1800 205,000 -0.01(-6.25%)
Apr 10, 2024 0.1920 0.1920 0.1920 0.1920 1,505 -0.00(-1.03%)
Apr 09, 2024 0.1940 0.1950 0.1812 0.1940 113,420 +0.00(+2.27%)
Apr 08, 2024 0.1875 0.1897 0.1875 0.1897 7,350 +0.00(+1.17%)
Apr 05, 2024 0.1875 0.1875 0.1856 0.1875 53,550 -0.00(-1.00%)
Apr 04, 2024 0.1610 0.1894 0.1610 0.1894 10,750 -0.00(-0.32%)
Apr 03, 2024 0.1900 0.1900 0.1900 0.1900 2,632 -0.00(-0.52%)
Apr 02, 2024 0.1610 0.1910 0.1610 0.1910 9,258 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.