Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares V Plc (OP: ISRUF )

11.85 UNCHANGED
Last Price Updated: 11:14 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.575 9.575 9.575 9.575 134 +0.12(+1.24%)
Jun 29, 2023 9.320 9.467 9.320 9.457 5,185 +0.13(+1.42%)
Jun 28, 2023 9.332 9.332 9.325 9.325 1,675 +0.02(+0.24%)
Jun 23, 2023 9.302 0 -0.04(-0.40%)
Jun 22, 2023 9.392 9.395 9.340 9.340 17,856 -0.07(-0.80%)
Jun 21, 2023 9.445 9.496 9.411 9.415 16,624 +0.00(+0.03%)
Jun 20, 2023 9.445 9.445 9.412 9.412 7,213 -0.16(-1.65%)
Jun 16, 2023 9.538 9.570 9.538 9.570 108,942 +0.13(+1.38%)
Jun 15, 2023 9.440 9.440 9.440 9.440 4,450 +0.18(+1.97%)
May 08, 2023 9.181 9.258 9.181 9.258 17,919 +0.08(+0.85%)
May 05, 2023 9.093 9.180 9.093 9.180 27,746 +0.27(+3.00%)
May 04, 2023 8.913 8.913 8.913 8.913 2,266 -0.21(-2.35%)
May 02, 2023 9.127 0 -0.23(-2.47%)
Apr 28, 2023 9.358 0 +0.11(+1.20%)
Apr 27, 2023 9.230 9.258 9.230 9.246 28,798 +0.07(+0.82%)
Apr 26, 2023 9.217 9.217 9.172 9.172 30,622 -0.23(-2.41%)
Apr 21, 2023 9.398 78 -0.09(-0.91%)
Apr 19, 2023 9.484 0 +0.07(+0.76%)
Apr 18, 2023 9.412 9.412 9.412 9.412 24,366 +0.07(+0.70%)
Apr 14, 2023 9.347 0 +0.18(+2.00%)
Apr 13, 2023 9.120 9.164 9.120 9.164 18,986 -0.02(-0.24%)
Apr 12, 2023 9.186 9.186 9.186 9.186 8,916 +0.04(+0.40%)
Apr 11, 2023 9.137 9.149 9.134 9.149 169,200 +0.11(+1.18%)
Apr 06, 2023 9.042 9 +0.04(+0.42%)
Apr 05, 2023 9.037 9.040 8.983 9.004 15,672 +0.05(+0.61%)
Apr 04, 2023 9.030 9.030 8.950 8.950 21,338 -0.11(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.