Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cmoc Group Ltd (OP: CMCLF )

0.8862 -0.0606 (-6.40%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.1700	0.1700	0.1700	0.1700	2,500	-0.04(-18.27%)
Jun 23, 2016		0.2080	0.2080	0.2080	0	-0.03(-11.49%)
Jun 22, 2016	0.2350	0.2350	0.2350	0.2350	5,000	+0.01(+6.82%)
Jun 17, 2016		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Jun 14, 2016		0.2100	0.2100	0.2100	0	-0.02(-6.67%)
Jun 13, 2016	0.2250	0.2250	0.2250	0.2250	1,600	-0.02(-10.00%)
Jun 10, 2016	0.2500	0.2500	0.2500	0.2500	500	+0.05(+25.00%)
Jun 07, 2016		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Jun 02, 2016		0.2200	0.2200	0.2200	0	+0.01(+2.80%)
Jun 01, 2016	0.2200	0.2200	0.2140	0.2140	41,346	-0.00(-0.47%)
May 31, 2016	0.1980	0.2150	0.1750	0.2150	7,500	+0.01(+7.50%)
May 25, 2016		0.2000	0.2000	0.2000	0	-0.01(-6.98%)
May 24, 2016	0.2150	0.2150	0.2150	0.2150	2,000	+0.01(+2.38%)
May 20, 2016		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
May 18, 2016		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
May 17, 2016	0.2100	0.2100	0.2050	0.2050	1,500	-0.02(-6.82%)
May 16, 2016	0.2200	0.2200	0.2200	0.2200	39,500	+0.04(+22.22%)
May 06, 2016		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Apr 15, 2016		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Apr 13, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Apr 06, 2016		0.1500	0.1500	0.1500	0	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cmoc Group Ltd (OP: CMCLF )

Historical Prices