Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0235 UNCHANGED
Last Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0210 0.0227 0.0189 0.0227 302,000 +0.00(+19.47%)
Jun 29, 2020 0.0231 0.0231 0.0190 0.0190 216,520 -0.00(-17.75%)
Jun 26, 2020 0.0224 0.0231 0.0224 0.0231 25,100 -0.00(-3.35%)
Jun 25, 2020 0.0225 0.0239 0.0190 0.0239 244,830 +0.00(+7.66%)
Jun 23, 2020 0.0222 0.0222 0.0222 0 -0.00(-9.02%)
Jun 22, 2020 0.0232 0.0244 0.0222 0.0244 282,547 +0.00(+1.24%)
Jun 19, 2020 0.0200 0.0242 0.0200 0.0241 203,700 +0.00(+0.00%)
Jun 18, 2020 0.0240 0.0267 0.0220 0.0241 183,550 -0.00(-5.49%)
Jun 17, 2020 0.0200 0.0255 0.0200 0.0255 42,855 +0.00(+5.37%)
Jun 16, 2020 0.0230 0.0250 0.0201 0.0242 156,386 -0.00(-9.36%)
Jun 15, 2020 0.0264 0.0267 0.0220 0.0267 135,211 +0.00(+0.75%)
Jun 12, 2020 0.0270 0.0270 0.0250 0.0265 121,400 +0.00(+0.00%)
Jun 11, 2020 0.0267 0.0267 0.0250 0.0265 212,048 -0.00(-6.36%)
Jun 10, 2020 0.0262 0.0292 0.0262 0.0283 87,174 +0.00(+0.71%)
Jun 08, 2020 0.0281 0.0281 0.0281 0 -0.00(-6.64%)
Jun 05, 2020 0.0302 0.0322 0.0261 0.0301 192,700 -0.00(-2.90%)
Jun 04, 2020 0.0281 0.0319 0.0281 0.0310 56,183 +0.00(+3.33%)
Jun 03, 2020 0.0281 0.0325 0.0281 0.0300 84,512 +0.00(+7.14%)
Jun 02, 2020 0.0346 0.0346 0.0280 0.0280 256,104 -0.00(-6.67%)
Jun 01, 2020 0.0300 0.0317 0.0280 0.0300 58,100 -0.00(-3.23%)
May 29, 2020 0.0339 0.0339 0.0310 0.0310 51,400 -0.00(-8.01%)
May 28, 2020 0.0300 0.0337 0.0300 0.0337 585 +0.01(+20.36%)
May 27, 2020 0.0365 0.0365 0.0274 0.0280 18,116 -0.00(-0.36%)
May 26, 2020 0.0339 0.0360 0.0280 0.0281 221,161 -0.00(-9.35%)
May 22, 2020 0.0300 0.0323 0.0300 0.0310 30,200 +0.00(+1.64%)
May 21, 2020 0.0305 0.0305 0.0302 0.0305 86,500 -0.00(-0.33%)
May 20, 2020 0.0281 0.0330 0.0281 0.0306 101,053 +0.00(+2.00%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 2,800 -0.01(-18.70%)
May 18, 2020 0.0280 0.0369 0.0275 0.0369 71,340 +0.01(+31.79%)
May 15, 2020 0.0370 0.0370 0.0275 0.0280 218,200 -0.01(-23.29%)
May 14, 2020 0.0369 0.0369 0.0333 0.0365 10,629 +0.00(+4.29%)
May 12, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2020 0.0324 0.0350 0.0313 0.0350 87,220 +0.01(+27.27%)
May 08, 2020 0.0350 0.0350 0.0275 0.0275 56,600 -0.01(-21.43%)
May 07, 2020 0.0369 0.0369 0.0300 0.0350 56,000 +0.01(+16.67%)
May 06, 2020 0.0322 0.0344 0.0300 0.0300 37,500 +0.00(+0.00%)
May 05, 2020 0.0366 0.0366 0.0300 0.0300 38,300 +0.00(+0.00%)
May 04, 2020 0.0368 0.0368 0.0300 0.0300 217,300 -0.01(-18.48%)
May 01, 2020 0.0369 0.0369 0.0335 0.0368 22,500 -0.00(-0.27%)
Apr 30, 2020 0.0300 0.0369 0.0300 0.0369 62,000 +0.01(+16.40%)
Apr 29, 2020 0.0330 0.0370 0.0300 0.0317 410,200 -0.01(-13.62%)
Apr 28, 2020 0.0367 0.0367 0.0367 0.0367 34,900 -0.00(-0.54%)
Apr 27, 2020 0.0300 0.0369 0.0300 0.0369 11,451 +0.00(+0.00%)
Apr 24, 2020 0.0360 0.0370 0.0339 0.0369 18,600 +0.00(+11.82%)
Apr 23, 2020 0.0322 0.0330 0.0300 0.0330 100,800 +0.00(+2.48%)
Apr 22, 2020 0.0311 0.0322 0.0311 0.0322 5,366 +0.00(+7.33%)
Apr 21, 2020 0.0317 0.0350 0.0300 0.0300 13,000 +0.00(+0.00%)
Apr 20, 2020 0.0350 0.0350 0.0300 0.0300 19,030 +0.00(+1.69%)
Apr 17, 2020 0.0390 0.0390 0.0275 0.0295 215,400 -0.00(-1.67%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 20,400 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0299 0.0300 147,371 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+13.21%)
Apr 13, 2020 0.0300 0.0300 0.0265 0.0265 104,100 -0.00(-11.37%)
Apr 09, 2020 0.0300 0.0300 0.0256 0.0299 82,200 +0.00(+15.00%)
Apr 08, 2020 0.0294 0.0294 0.0260 0.0260 34,500 -0.00(-7.47%)
Apr 07, 2020 0.0281 0.0281 0.0281 0.0281 281 -0.00(-6.33%)
Apr 06, 2020 0.0251 0.0300 0.0251 0.0300 104,000 +0.00(+0.33%)
Apr 03, 2020 0.0297 0.0300 0.0274 0.0299 153,500 +0.00(+19.12%)
Apr 02, 2020 0.0250 0.0288 0.0250 0.0251 60,524 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.