Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.336 +0.009 (+0.68%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1155 0.1212 0.1135 0.1135 30,807 -0.01(-8.47%)
Jun 29, 2017 0.1112 0.1240 0.1112 0.1240 55,750 +0.01(+5.08%)
Jun 28, 2017 0.1125 0.1223 0.1125 0.1180 33,700 +0.00(+2.61%)
Jun 27, 2017 0.1177 0.1177 0.1079 0.1150 6,900 +0.01(+4.55%)
Jun 26, 2017 0.1144 0.1144 0.1100 0.1100 15,000 -0.01(-5.34%)
Jun 23, 2017 0.1260 0.1260 0.1162 0.1162 29,373 -0.00(-3.28%)
Jun 22, 2017 0.1240 0.1240 0.1201 0.1201 35,000 -0.00(-0.02%)
Jun 21, 2017 0.1202 0.1202 0.1202 0.1202 10,000 +0.00(+0.81%)
Jun 20, 2017 0.1192 0.1192 0.1192 0.1192 11,750 -0.01(-7.60%)
Jun 19, 2017 0.1250 0.1290 0.1200 0.1290 28,000 +0.01(+7.41%)
Jun 15, 2017 0.1201 0.1201 0.1201 0 +0.00(+0.08%)
Jun 14, 2017 0.1200 0.1200 0.1192 0.1200 7,500 +0.00(+0.42%)
Jun 13, 2017 0.1200 0.1200 0.1195 0.1195 38,500 -0.00(-0.42%)
Jun 12, 2017 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+1.69%)
Jun 09, 2017 0.1282 0.1282 0.1180 0.1180 16,000 -0.01(-9.92%)
Jun 08, 2017 0.1310 0.1310 0.1310 0.1310 8,035 +0.00(+2.10%)
Jun 07, 2017 0.1277 0.1283 0.1277 0.1283 13,300 +0.01(+6.92%)
Jun 06, 2017 0.1246 0.1282 0.1200 0.1200 30,700 +0.01(+6.57%)
Jun 05, 2017 0.1155 0.1180 0.1101 0.1126 30,683 -0.00(-1.66%)
Jun 02, 2017 0.1137 0.1149 0.1130 0.1145 18,900 -0.00(-3.46%)
Jun 01, 2017 0.1125 0.1200 0.1085 0.1186 100,100 +0.00(+2.24%)
May 31, 2017 0.1200 0.1200 0.1100 0.1160 36,500 -0.00(-3.69%)
May 30, 2017 0.1270 0.1270 0.1110 0.1205 155,041 -0.01(-4.40%)
May 26, 2017 0.1349 0.1349 0.1260 0.1260 68,500 -0.01(-4.47%)
May 25, 2017 0.1246 0.1320 0.1246 0.1319 84,041 +0.01(+5.77%)
May 24, 2017 0.1272 0.1272 0.1247 0.1247 20,000 -0.01(-5.39%)
May 23, 2017 0.1326 0.1380 0.1318 0.1318 43,500 -0.01(-5.18%)
May 22, 2017 0.1330 0.1390 0.1330 0.1390 47,340 +0.01(+6.92%)
May 19, 2017 0.1280 0.1300 0.1230 0.1300 204,600 +0.01(+4.33%)
May 18, 2017 0.1268 0.1291 0.1215 0.1246 49,950 -0.01(-10.36%)
May 17, 2017 0.1281 0.1390 0.1281 0.1390 40,761 +0.01(+9.97%)
May 16, 2017 0.1400 0.1400 0.1258 0.1264 47,800 -0.01(-6.37%)
May 15, 2017 0.1265 0.1387 0.1265 0.1350 102,000 +0.01(+3.85%)
May 12, 2017 0.1300 0.1320 0.1300 0.1300 40,500 -0.01(-3.70%)
May 11, 2017 0.1360 0.1370 0.1300 0.1350 9,900 -0.00(-0.74%)
May 10, 2017 0.1367 0.1371 0.1360 0.1360 22,000 +0.00(+1.87%)
May 09, 2017 0.1365 0.1480 0.1335 0.1335 31,100 -0.01(-4.85%)
May 08, 2017 0.1368 0.1403 0.1367 0.1403 20,700 +0.00(+0.29%)
May 04, 2017 0.1399 0.1399 0.1399 0 -0.00(-2.78%)
May 03, 2017 0.1370 0.1439 0.1370 0.1439 42,500 -0.01(-3.42%)
May 02, 2017 0.1403 0.1490 0.1403 0.1490 23,000 +0.00(+3.19%)
May 01, 2017 0.1590 0.1593 0.1444 0.1444 4,200 -0.01(-9.30%)
Apr 28, 2017 0.1497 0.1592 0.1497 0.1592 14,232 +0.02(+10.94%)
Apr 27, 2017 0.1450 0.1450 0.1300 0.1435 77,888 -0.00(-1.03%)
Apr 26, 2017 0.1476 0.1498 0.1450 0.1450 28,400 -0.00(-0.41%)
Apr 25, 2017 0.1565 0.1565 0.1456 0.1456 182,782 -0.01(-6.06%)
Apr 24, 2017 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-8.12%)
Apr 21, 2017 0.1640 0.1687 0.1550 0.1687 97,000 +0.01(+7.73%)
Apr 20, 2017 0.1566 0.1566 0.1566 0.1566 1,500 +0.00(+0.90%)
Apr 19, 2017 0.1600 0.1600 0.1552 0.1552 48,000 -0.01(-6.45%)
Apr 18, 2017 0.1636 0.1691 0.1587 0.1659 63,199 +0.00(+1.16%)
Apr 17, 2017 0.1720 0.1720 0.1640 0.1640 71,768 -0.01(-3.64%)
Apr 13, 2017 0.1714 0.1790 0.1702 0.1702 36,900 -0.01(-3.31%)
Apr 12, 2017 0.1721 0.1819 0.1677 0.1760 71,500 -0.01(-3.29%)
Apr 11, 2017 0.1699 0.1820 0.1676 0.1820 101,880 +0.02(+13.40%)
Apr 10, 2017 0.1609 0.1609 0.1600 0.1605 50,500 -0.01(-3.67%)
Apr 07, 2017 0.1697 0.1736 0.1665 0.1666 57,917 -0.00(-0.54%)
Apr 06, 2017 0.1666 0.1675 0.1620 0.1675 20,500 +0.00(+1.52%)
Apr 05, 2017 0.1736 0.1736 0.1619 0.1650 39,546 -0.01(-5.23%)
Apr 04, 2017 0.1731 0.1758 0.1665 0.1741 8,860 +0.00(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.