Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.430 +0.057 (+2.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.600	1.835	1.600	1.830	6,787	+0.18(+10.91%)
Jun 29, 2023	1.740	1.850	1.650	1.650	6,356	-0.09(-5.17%)
Jun 28, 2023	1.734	1.800	1.520	1.740	15,886	+0.00(+0.23%)
Jun 27, 2023	1.820	1.840	1.645	1.736	11,495	-0.13(-6.79%)
Jun 26, 2023	1.950	1.990	1.750	1.863	10,474	-0.04(-1.97%)
Jun 23, 2023	2.140	2.210	1.800	1.900	21,071	-0.16(-7.77%)
Jun 22, 2023	2.155	2.155	2.060	2.060	2,591	-0.01(-0.68%)
Jun 21, 2023	2.115	2.150	2.060	2.074	2,393	-0.14(-6.15%)
Jun 20, 2023	2.060	2.210	2.040	2.210	5,548	+0.14(+6.76%)
Jun 16, 2023	2.060	2.180	2.060	2.070	3,312	-0.01(-0.48%)
Jun 15, 2023	2.120	2.220	2.070	2.080	5,105	-0.87(-29.49%)
May 08, 2023	3.038	3.038	2.950	2.950	6,040	+0.00(+0.00%)
May 05, 2023	3.000	3.110	2.950	2.950	3,985	+0.00(+0.00%)
May 04, 2023	3.060	3.150	2.950	2.950	6,298	-0.05(-1.67%)
May 03, 2023	3.030	3.060	3.000	3.000	3,901	-0.06(-1.96%)
May 02, 2023	3.000	3.080	3.000	3.060	9,119	-0.02(-0.65%)
May 01, 2023	2.630	3.150	2.630	3.080	22,782	+0.39(+14.50%)
Apr 28, 2023	2.230	2.690	2.195	2.690	26,253	+0.40(+17.21%)
Apr 27, 2023	2.310	2.310	2.180	2.295	10,478	-0.10(-3.97%)
Apr 26, 2023	2.410	2.440	2.350	2.390	2,520	-0.15(-5.91%)
Apr 25, 2023	2.420	2.540	2.400	2.540	2,101	+0.11(+4.53%)
Apr 24, 2023	2.500	2.690	2.400	2.430	12,846	-0.05(-2.02%)
Apr 21, 2023	2.490	2.510	2.370	2.480	6,370	-0.01(-0.40%)
Apr 20, 2023	2.680	2.680	2.490	2.490	5,147	-0.01(-0.40%)
Apr 19, 2023	2.650	2.650	2.500	2.500	3,647	-0.01(-0.40%)
Apr 18, 2023	2.360	2.630	2.360	2.510	3,949	-0.06(-2.33%)
Apr 17, 2023	2.600	2.700	2.550	2.570	6,041	-0.11(-4.10%)
Apr 14, 2023	2.690	2.700	2.600	2.680	14,283	+0.06(+2.29%)
Apr 13, 2023	2.410	2.690	2.410	2.620	6,331	+0.02(+0.77%)
Apr 12, 2023	2.600	2.630	2.502	2.600	3,558	+0.00(+0.00%)
Apr 11, 2023	2.649	2.670	2.500	2.600	15,441	-0.04(-1.52%)
Apr 10, 2023	2.700	2.700	2.520	2.640	4,987	+0.04(+1.54%)
Apr 06, 2023	2.700	2.700	2.410	2.600	7,664	-0.10(-3.70%)
Apr 05, 2023	2.780	2.780	2.340	2.700	27,638	-0.20(-6.90%)
Apr 04, 2023	2.820	2.990	2.780	2.900	4,731	+0.08(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices