Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Davide Campari Milano N V (OP: DVDCF )

10.20 +0.60 (+6.25%)

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024					0	+0.00(+0.00%)
May 29, 2024	10.03	10.36	10.03	10.36	900	+0.10(+0.97%)
May 23, 2024				10.26	30	-0.12(-1.16%)
May 22, 2024	10.38	10.38	10.38	10.38	4,275	+0.03(+0.29%)
May 21, 2024	10.35	10.35	10.35	10.35	8,230	+0.06(+0.58%)
May 13, 2024				10.29	44	-0.41(-3.83%)
May 08, 2024				10.70	0	+0.20(+1.90%)
Apr 26, 2024				10.50	0	+0.45(+4.48%)
Apr 25, 2024	10.05	10.05	10.05	10.05	100	-0.02(-0.20%)
Apr 18, 2024				10.07	13,708	+0.37(+3.81%)
Apr 17, 2024	9.700	9.700	9.700	9.700	190	+0.45(+4.86%)
Apr 15, 2024				9.250	0	-0.05(-0.54%)
Apr 12, 2024	9.500	9.500	9.300	9.300	1,359	-0.60(-6.06%)
Apr 10, 2024				9.900	0	-0.12(-1.25%)
Apr 08, 2024				10.03	94	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Davide Campari Milano N V (OP: DVDCF )

Historical Prices