Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EGLXF )

0.1043 +0.0043 (+4.30%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1043 0.1076 0.0990 0.1043 147,041 +0.00(+4.30%)
May 23, 2024 0.1150 0.1184 0.0966 0.1000 528,828 -0.01(-9.67%)
May 22, 2024 0.0900 0.1108 0.0900 0.1107 29,557 +0.00(+0.36%)
May 21, 2024 0.1039 0.1153 0.1039 0.1103 240,713 -0.01(-6.84%)
May 20, 2024 0.0900 0.1195 0.0900 0.1184 83,513 +0.01(+6.67%)
May 17, 2024 0.1025 0.1150 0.0983 0.1110 126,271 +0.00(+2.78%)
May 16, 2024 0.1156 0.1210 0.1004 0.1080 594,750 +0.01(+8.00%)
May 15, 2024 0.1045 0.1045 0.0978 0.1000 329,489 -0.00(-2.34%)
May 14, 2024 0.1099 0.1121 0.1013 0.1024 28,208 -0.01(-5.88%)
May 13, 2024 0.1086 0.1120 0.1086 0.1088 25,110 +0.00(+1.12%)
May 10, 2024 0.1030 0.1210 0.1030 0.1076 98,035 -0.01(-5.86%)
May 09, 2024 0.1030 0.1221 0.1030 0.1143 29,833 +0.01(+5.64%)
May 08, 2024 0.1113 0.1147 0.1078 0.1082 127,661 -0.00(-2.52%)
May 07, 2024 0.1100 0.1110 0.1086 0.1110 65,822 +0.00(+0.00%)
May 06, 2024 0.1180 0.1250 0.1100 0.1110 38,650 -0.01(-6.33%)
May 03, 2024 0.1209 0.1250 0.1115 0.1185 148,568 +0.00(+1.02%)
May 02, 2024 0.1090 0.1221 0.1090 0.1173 27,144 -0.01(-7.13%)
May 01, 2024 0.1200 0.1334 0.1149 0.1263 375,747 -0.00(-2.47%)
Apr 30, 2024 0.1334 0.1334 0.1210 0.1295 136,335 +0.00(+0.94%)
Apr 29, 2024 0.1203 0.1341 0.1203 0.1283 8,502 -0.00(-2.66%)
Apr 26, 2024 0.1341 0.1380 0.1243 0.1318 380,711 -0.01(-4.49%)
Apr 25, 2024 0.1272 0.1380 0.1272 0.1380 63,797 +0.00(+0.00%)
Apr 24, 2024 0.1301 0.1380 0.1227 0.1380 80,529 -0.00(-0.72%)
Apr 23, 2024 0.1264 0.1390 0.1189 0.1390 128,693 +0.01(+11.92%)
Apr 22, 2024 0.1275 0.1300 0.1242 0.1242 42,955 -0.00(-2.97%)
Apr 19, 2024 0.1330 0.1330 0.1179 0.1280 197,337 -0.00(-0.47%)
Apr 18, 2024 0.1100 0.1330 0.1100 0.1286 121,350 +0.01(+5.41%)
Apr 17, 2024 0.1165 0.1220 0.1165 0.1220 54,757 +0.00(+1.67%)
Apr 16, 2024 0.1199 0.1209 0.1100 0.1200 127,957 +0.00(+0.59%)
Apr 15, 2024 0.1100 0.1200 0.1100 0.1193 21,416 +0.00(+1.02%)
Apr 12, 2024 0.1210 0.1314 0.1181 0.1181 180,536 -0.01(-10.53%)
Apr 11, 2024 0.1300 0.1320 0.1175 0.1320 217,904 +0.00(+0.61%)
Apr 10, 2024 0.1368 0.1368 0.1233 0.1312 93,099 -0.02(-12.53%)
Apr 09, 2024 0.1283 0.1500 0.1283 0.1500 111,202 +0.01(+9.25%)
Apr 08, 2024 0.1490 0.1490 0.1300 0.1373 3,027 -0.00(-0.87%)
Apr 05, 2024 0.1382 0.1500 0.1300 0.1385 107,986 +0.00(+0.36%)
Apr 04, 2024 0.1370 0.1425 0.1271 0.1380 267,497 +0.01(+8.24%)
Apr 03, 2024 0.1310 0.1310 0.1104 0.1275 375,414 -0.00(-2.67%)
Apr 02, 2024 0.1280 0.1400 0.1200 0.1310 517,560 -0.02(-11.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.