Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1079 -0.0066 (-5.76%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1075 0.1079 0.1070 0.1079 6,170 -0.01(-5.76%)
May 30, 2024 0.1157 0.1157 0.1113 0.1145 11,407 -0.00(-0.35%)
May 29, 2024 0.1303 0.1303 0.1140 0.1149 17,978 -0.00(-3.45%)
May 28, 2024 0.1166 0.1232 0.1155 0.1190 18,718 -0.00(-0.50%)
May 24, 2024 0.1222 0.1222 0.1162 0.1196 9,343 -0.00(-0.33%)
May 23, 2024 0.1200 0.1200 0.1200 0.1200 13,000 -0.01(-4.38%)
May 22, 2024 0.1270 0.1307 0.1208 0.1255 38,265 -0.00(-1.03%)
May 21, 2024 0.1200 0.1300 0.1200 0.1268 30,764 +0.02(+24.44%)
May 20, 2024 0.1068 0.1085 0.1019 0.1019 1,874 -0.00(-0.20%)
May 17, 2024 0.1080 0.1100 0.1011 0.1021 8,780 +0.00(+0.39%)
May 16, 2024 0.0850 0.1210 0.0850 0.1017 9,740 -0.02(-16.30%)
May 15, 2024 0.0957 0.1215 0.0900 0.1215 81,090 +0.02(+25.26%)
May 14, 2024 0.1030 0.1114 0.0970 0.0970 44,960 -0.01(-5.83%)
May 13, 2024 0.1213 0.1290 0.1030 0.1030 39,915 -0.02(-14.52%)
May 10, 2024 0.1200 0.1264 0.1200 0.1205 11,806 -0.00(-3.60%)
May 09, 2024 0.1285 0.1285 0.1200 0.1250 29,147 +0.01(+4.17%)
May 08, 2024 0.1200 0.1200 0.1200 0.1200 3,749 -0.00(-3.54%)
May 07, 2024 0.1340 0.1340 0.1244 0.1244 172,585 -0.00(-2.81%)
May 06, 2024 0.1440 0.1440 0.1280 0.1280 8,146 +0.00(+2.15%)
May 03, 2024 0.1168 0.1360 0.1168 0.1253 3,940 +0.00(+0.24%)
May 02, 2024 0.1300 0.1300 0.1230 0.1250 13,739 -0.00(-1.88%)
May 01, 2024 0.1250 0.1284 0.1250 0.1274 2,705 -0.00(-1.77%)
Apr 30, 2024 0.1371 0.1371 0.1224 0.1297 34,922 -0.00(-1.82%)
Apr 29, 2024 0.1256 0.1368 0.1130 0.1321 117,631 +0.01(+7.05%)
Apr 26, 2024 0.1286 0.1350 0.1234 0.1234 73,364 -0.01(-7.98%)
Apr 25, 2024 0.1341 0.1341 0.1292 0.1341 15,525 +0.00(+3.15%)
Apr 24, 2024 0.1570 0.1570 0.1300 0.1300 26,098 -0.01(-7.14%)
Apr 23, 2024 0.1351 0.1511 0.1300 0.1400 53,437 +0.01(+8.11%)
Apr 22, 2024 0.1192 0.1295 0.1161 0.1295 82,555 +0.00(+2.70%)
Apr 19, 2024 0.1278 0.1330 0.1215 0.1261 11,848 +0.00(+1.69%)
Apr 18, 2024 0.1168 0.1319 0.1164 0.1240 38,648 +0.01(+5.08%)
Apr 17, 2024 0.1356 0.1356 0.1118 0.1180 102,915 -0.00(-3.12%)
Apr 16, 2024 0.1286 0.1398 0.1218 0.1218 7,665 -0.01(-4.09%)
Apr 15, 2024 0.1400 0.1400 0.1270 0.1270 29,744 -0.01(-9.93%)
Apr 12, 2024 0.1600 0.1610 0.1410 0.1410 58,080 -0.00(-2.02%)
Apr 11, 2024 0.1450 0.1545 0.1431 0.1439 19,960 -0.01(-6.56%)
Apr 10, 2024 0.1547 0.1550 0.1497 0.1540 14,982 +0.00(+1.25%)
Apr 09, 2024 0.1613 0.1700 0.1521 0.1521 42,546 -0.02(-12.08%)
Apr 08, 2024 0.1607 0.1730 0.1607 0.1730 21,565 +0.02(+9.84%)
Apr 05, 2024 0.1515 0.1646 0.1515 0.1575 17,367 -0.01(-7.35%)
Apr 04, 2024 0.1530 0.1700 0.1530 0.1700 28,679 +0.01(+3.41%)
Apr 03, 2024 0.1426 0.1788 0.1426 0.1644 27,726 +0.01(+9.02%)
Apr 02, 2024 0.1605 0.1660 0.1500 0.1508 33,741 -0.02(-14.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.