Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAY )

4.905 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		13.20	13.20	13.20	0	+0.36(+2.80%)
Jun 27, 2012		12.84	12.84	12.84	0	-0.22(-1.68%)
Jun 26, 2012	13.06	13.06	13.06	13.06	500	+0.06(+0.46%)
Jun 21, 2012		13.00	13.00	13.00	0	+0.25(+1.96%)
Jun 11, 2012		12.75	12.75	12.75	0	+1.23(+10.68%)
Jun 04, 2012	11.52	11.52	11.52	11.52	0	-1.25(-9.79%)
May 30, 2012	12.77	12.77	12.77	12.77	0	-0.60(-4.49%)
May 24, 2012		13.37	13.37	13.37	0	+0.08(+0.60%)
May 23, 2012	13.29	13.29	13.29	13.29	800	+0.18(+1.37%)
May 18, 2012		13.11	13.11	13.11	0	-0.75(-5.41%)
May 17, 2012	13.86	13.86	13.86	13.86	250	-0.09(-0.65%)
May 14, 2012		13.95	13.95	13.95	0	-0.56(-3.86%)
May 11, 2012	14.51	14.51	14.51	14.51	150	-0.70(-4.60%)
May 07, 2012		15.21	15.21	15.21	0	+0.08(+0.53%)
May 04, 2012	15.13	15.13	15.13	15.13	100	-0.78(-4.90%)
May 01, 2012		15.91	15.91	15.91	0	-0.47(-2.87%)
Apr 17, 2012		16.38	16.38	16.38	0	-0.09(-0.55%)
Apr 13, 2012		16.47	16.47	16.47	0	-0.80(-4.63%)
Apr 03, 2012		17.27	17.27	17.27	0	-0.35(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAY )

Historical Prices