Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bollore Investissement (OP: BOIVF )

6.690 -0.010 (-0.15%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	6.630	6.800	6.630	6.690	141,355	-0.01(-0.15%)
May 23, 2024	6.720	6.740	6.640	6.700	206,394	+0.10(+1.52%)
May 22, 2024	6.740	6.760	6.580	6.600	54,124	-0.14(-2.00%)
May 21, 2024	6.590	6.753	6.590	6.735	161,978	+0.06(+0.82%)
May 20, 2024	6.670	6.790	6.670	6.680	77,601	+0.00(+0.00%)
May 17, 2024	6.650	6.800	6.600	6.680	31,267	+0.03(+0.45%)
May 16, 2024	6.650	6.742	6.600	6.650	14,797	+0.02(+0.37%)
May 15, 2024	6.590	6.890	6.590	6.625	64,361	+0.03(+0.38%)
May 14, 2024	6.850	6.850	6.550	6.600	90,952	-0.02(-0.30%)
May 13, 2024	6.720	6.760	6.588	6.620	82,061	-0.09(-1.34%)
May 10, 2024	6.800	6.800	6.620	6.710	66,564	+0.00(+0.00%)
May 09, 2024	6.600	6.710	6.600	6.710	4,273	+0.13(+1.98%)
May 08, 2024	6.610	6.840	6.540	6.580	55,066	-0.03(-0.45%)
May 07, 2024	6.440	6.650	6.440	6.610	113,544	+0.12(+1.85%)
May 06, 2024	6.620	6.620	6.465	6.490	24,503	-0.14(-2.14%)
May 03, 2024	6.560	6.705	6.560	6.632	106,508	+0.13(+1.96%)
May 02, 2024	6.480	6.525	6.350	6.505	115,394	+0.02(+0.36%)
May 01, 2024	6.800	6.800	6.100	6.482	1,301	-0.04(-0.59%)
Apr 30, 2024	6.330	6.797	6.330	6.520	194,777	-0.08(-1.21%)
Apr 29, 2024	6.698	6.698	6.600	6.600	7,413	-0.00(-0.02%)
Apr 26, 2024	6.510	6.688	6.510	6.601	6,666	+0.10(+1.55%)
Apr 25, 2024	6.470	6.620	6.470	6.500	54,752	-0.17(-2.48%)
Apr 24, 2024	6.582	6.810	6.580	6.665	6,010	+0.08(+1.26%)
Apr 23, 2024	6.808	6.810	6.580	6.582	38,225	-0.04(-0.63%)
Apr 22, 2024	6.510	6.807	6.473	6.624	3,095	+0.08(+1.28%)
Apr 19, 2024	6.580	6.848	6.540	6.540	44,701	-0.04(-0.61%)
Apr 18, 2024	6.630	6.850	6.580	6.580	15,908	-0.02(-0.35%)
Apr 17, 2024	6.580	6.837	6.532	6.603	124,743	+0.10(+1.58%)
Apr 16, 2024	6.470	6.610	6.470	6.500	34,915	-0.11(-1.66%)
Apr 15, 2024	6.580	6.850	6.580	6.610	20,950	-0.00(-0.08%)
Apr 12, 2024	6.600	6.635	6.600	6.615	33,920	-0.08(-1.27%)
Apr 11, 2024	6.641	6.759	6.640	6.700	11,724	+0.05(+0.74%)
Apr 10, 2024	6.710	6.750	6.650	6.651	4,114	-0.16(-2.42%)
Apr 09, 2024	6.790	6.886	6.790	6.816	4,233	+0.02(+0.22%)
Apr 08, 2024	6.740	6.950	6.732	6.801	3,464	-0.05(-0.72%)
Apr 05, 2024	6.802	6.920	6.692	6.850	3,408	+0.07(+1.01%)
Apr 04, 2024	6.900	6.940	6.781	6.781	18,600	-0.06(-0.86%)
Apr 03, 2024	6.720	6.938	6.720	6.840	32,168	+0.21(+3.17%)
Apr 02, 2024	6.646	6.709	6.630	6.630	16,634	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bollore Investissement (OP: BOIVF )

Historical Prices