Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

100.00 -0.55 (-0.55%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2023				106.15	166	+0.84(+0.80%)
Jun 23, 2023	105.31	105.31	105.31	105.31	159	-3.24(-2.98%)
Jun 22, 2023	108.55	108.55	108.55	108.55	268	+1.42(+1.33%)
Jun 21, 2023	107.12	107.28	107.06	107.12	47,600	+6.42(+6.38%)
Jun 13, 2023				100.70	68	-9.75(-8.83%)
May 05, 2023				110.45	66	+2.95(+2.74%)
May 02, 2023				107.50	34	-3.82(-3.43%)
May 01, 2023	111.32	111.32	111.32	111.32	210	+4.36(+4.08%)
Apr 28, 2023	110.00	110.13	106.96	106.96	5,726	-4.39(-3.94%)
Apr 26, 2023				111.35	340	-1.65(-1.46%)
Apr 25, 2023	114.90	114.90	113.00	113.00	3,178	+1.50(+1.35%)
Apr 21, 2023				111.50	155	+1.27(+1.15%)
Apr 19, 2023				110.23	2,688	-0.21(-0.19%)
Apr 18, 2023	111.23	111.23	110.44	110.44	382	+0.45(+0.41%)
Apr 17, 2023	111.18	111.18	109.99	109.99	1,436	-2.01(-1.79%)
Apr 13, 2023				112.00	33	-1.25(-1.10%)
Apr 12, 2023	113.24	113.25	113.24	113.25	3,547	+3.55(+3.24%)
Apr 11, 2023	109.70	109.70	109.70	109.70	3,573	-1.95(-1.75%)
Apr 10, 2023	111.66	111.66	111.66	111.66	241	-3.09(-2.70%)
Apr 06, 2023	111.50	114.75	109.09	114.75	716	+4.75(+4.32%)
Apr 05, 2023	110.00	110.00	110.00	110.00	846	+0.75(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices