Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2009		32.90	32.90	32.90	0	+0.20(+0.61%)
Jun 17, 2009		32.70	32.70	32.70	0	-1.43(-4.19%)
Jun 10, 2009	34.13	34.13	34.13	34.13	0	+0.52(+1.56%)
Jun 09, 2009	33.61	33.61	33.61	33.61	400	+1.06(+3.25%)
Jun 03, 2009	32.55	32.55	32.55	32.55	0	-0.79(-2.37%)
Jun 01, 2009	33.34	33.34	33.34	33.34	0	+0.20(+0.60%)
May 28, 2009	33.14	33.14	33.14	33.14	300,000	+0.29(+0.88%)
May 14, 2009	32.85	32.85	32.85	32.85	0	+1.88(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canon Inc [F] (OP: CAJFF )

Historical Prices