Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	39.65	39.65	39.65	39.65	0	+0.81(+2.09%)
Jun 26, 2012		38.84	38.84	38.84	0	-2.08(-5.08%)
Jun 21, 2012		40.92	40.92	40.92	0	+0.32(+0.79%)
Jun 19, 2012		40.60	40.60	40.60	0	+0.35(+0.87%)
Jun 13, 2012		40.25	40.25	40.25	0	+0.48(+1.21%)
Jun 11, 2012		39.77	39.77	39.77	600	+1.41(+3.66%)
Jun 05, 2012	38.37	38.37	38.37	38.37	6,000	+0.04(+0.10%)
Jun 04, 2012	38.12	38.33	38.12	38.33	150,000	-1.66(-4.14%)
May 31, 2012	39.98	39.98	39.98	39.98	0	-0.27(-0.67%)
May 30, 2012	40.74	40.74	40.25	40.25	320	-1.99(-4.71%)
May 17, 2012		42.24	42.24	42.24	5,000	-0.98(-2.27%)
May 09, 2012		43.22	43.22	43.22	0	-0.73(-1.66%)
May 04, 2012	43.95	43.95	43.95	43.95	0	-0.59(-1.34%)
May 03, 2012	44.52	44.55	44.52	44.55	20,000	-1.56(-3.39%)
Apr 26, 2012		46.11	46.11	46.11	0	+0.08(+0.17%)
Apr 23, 2012		46.03	46.03	46.03	0	-0.32(-0.69%)
Apr 20, 2012	46.35	46.35	46.35	46.35	200	+0.08(+0.17%)
Apr 19, 2012	46.23	46.27	46.23	46.27	22,600	-0.18(-0.39%)
Apr 18, 2012	46.46	46.46	46.45	46.45	1,700	+0.03(+0.06%)
Apr 17, 2012	46.42	46.45	46.42	46.42	200	-0.03(-0.06%)
Apr 12, 2012		46.45	46.45	46.45	200	+0.69(+1.51%)
Apr 10, 2012		45.76	45.76	45.76	0	-0.59(-1.27%)
Apr 09, 2012	46.44	46.46	46.35	46.35	10,200	-0.42(-0.90%)
Apr 04, 2012		46.77	46.77	46.77	0	-1.28(-2.66%)
Apr 03, 2012	48.05	48.05	48.05	48.05	200	-0.39(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canon Inc [F] (OP: CAJFF )

Historical Prices