Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2023				27.46	5	-0.03(-0.11%)
Jun 16, 2023				27.49	0	+1.00(+3.77%)
Jun 15, 2023	26.45	26.49	26.40	26.49	180,003	+0.59(+2.27%)
Jun 13, 2023				25.90	0	+0.05(+0.21%)
Jun 12, 2023	25.85	25.85	25.85	25.85	102	+0.72(+2.87%)
May 22, 2023				25.13	0	+1.63(+6.94%)
May 16, 2023				23.50	0	-0.13(-0.55%)
May 12, 2023				23.63	5	+1.38(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canon Inc [F] (OP: CAJFF )

Historical Prices