Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kajima Corp (OP: KAJMY )

17.25 +0.60 (+3.63%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	31.55	31.55	31.55	31.55	0	+0.54(+1.74%)
Jun 15, 2009	31.01	31.01	31.01	31.01	0	+0.31(+1.01%)
May 29, 2009		30.70	30.70	30.70	0	-0.75(-2.38%)
May 22, 2009	30.70	31.45	31.45	31.45	0	+1.40(+4.66%)
May 21, 2009	30.84	30.84	30.05	30.05	869	-1.55(-4.91%)
May 18, 2009	31.60	31.60	31.60	31.60	0	-1.55(-4.68%)
May 15, 2009	33.15	33.15	33.15	33.15	114	+3.83(+13.06%)
May 13, 2009		29.32	29.32	29.32	0	+0.02(+0.07%)
May 12, 2009	29.30	29.30	29.30	29.30	300	+0.80(+2.81%)
Apr 30, 2009		28.50	28.50	28.50	0	+2.75(+10.68%)
Apr 21, 2009		25.75	25.75	25.75	0	+0.80(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kajima Corp (OP: KAJMY )

Historical Prices