Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kajima Corp (OP: KAJMY )

16.71 +0.03 (+0.18%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2015		46.86	46.86	46.86	0	+2.49(+5.61%)
Jun 09, 2015		44.37	44.37	44.37	0	-0.38(-0.85%)
Jun 08, 2015	44.89	44.89	44.75	44.75	300	-0.62(-1.36%)
May 21, 2015		45.37	45.37	45.37	0	-0.42(-0.93%)
May 18, 2015		45.79	45.79	45.79	0	+0.02(+0.04%)
May 12, 2015		45.77	45.77	45.77	48	-0.09(-0.20%)
May 11, 2015	45.86	45.86	45.86	45.86	2,415	-1.85(-3.88%)
Apr 27, 2015		47.71	47.71	47.71	0	+1.13(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kajima Corp (OP: KAJMY )

Historical Prices