Itochu Corp (OP: ITOCF )

46.23 -0.00 (-0.00%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2018		18.37	18.37	18.37	0	-0.32(-1.70%)
Jun 19, 2018	18.69	18.69	18.69	18.69	100	-0.35(-1.85%)
May 23, 2018		19.04	19.04	19.04	0	-0.23(-1.18%)
May 22, 2018	19.27	19.27	19.27	19.27	300	+0.70(+3.77%)
May 14, 2018		18.57	18.57	18.57	0	+0.01(+0.05%)
May 09, 2018		18.56	18.56	18.56	0	-1.38(-6.94%)
Apr 30, 2018		19.94	19.94	19.94	0	-0.21(-1.06%)
Apr 27, 2018	20.13	20.15	20.13	20.15	395	+0.86(+4.43%)
Apr 10, 2018		19.30	19.30	19.30	0	+0.15(+0.77%)
Apr 09, 2018	19.00	19.15	18.92	19.15	2,700	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Itochu Corp (OP: ITOCF )

Historical Prices