Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 -0.0028 (-3.60%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0774 0.0774 0.0750 0.0750 39,350 -0.00(-3.60%)
Jun 06, 2024 0.0778 0 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 28, 2024 0.0631 0.0631 0.0631 0.0631 1,090 -0.01(-15.87%)
May 22, 2024 0.0750 0 +0.00(+0.00%)
May 20, 2024 0.0750 0 +0.00(+0.13%)
May 17, 2024 0.0725 0.0749 0.0725 0.0749 13,300 +0.01(+18.89%)
May 14, 2024 0.0630 0 +0.00(+5.00%)
May 09, 2024 0.0600 0 -0.00(-3.69%)
May 08, 2024 0.0623 0.0623 0.0623 0.0623 15,000 -0.01(-17.92%)
May 06, 2024 0.0759 0 +0.02(+26.50%)
May 02, 2024 0.0600 0 +0.01(+19.05%)
Apr 26, 2024 0.0504 0 -0.00(-7.86%)
Apr 23, 2024 0.0547 0 +0.00(+1.30%)
Apr 18, 2024 0.0540 0 -0.00(-1.82%)
Apr 17, 2024 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-0.18%)
Apr 11, 2024 0.0551 0 +0.00(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.