Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diageo Plc New Ord (OP: DGEAF )

33.47 +0.75 (+2.29%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009		14.60	14.60	14.60	0	+0.95(+6.96%)
Jun 25, 2009	13.65	13.65	13.65	13.65	0	-0.41(-2.93%)
Jun 18, 2009	14.06	14.06	14.06	14.06	0	+0.51(+3.77%)
Jun 09, 2009	13.55	13.55	13.55	13.55	0	-0.10(-0.73%)
Jun 03, 2009	13.65	13.65	13.65	13.65	0	-0.10(-0.73%)
Jun 01, 2009	13.75	13.75	13.75	13.75	960	+0.14(+1.00%)
May 20, 2009	13.75	13.61	13.61	13.61	0	+0.46(+3.53%)
May 18, 2009	13.15	13.15	13.15	13.15	0	+0.15(+1.15%)
May 14, 2009	13.00	13.00	13.00	13.00	0	-0.10(-0.76%)
May 12, 2009	13.10	13.10	13.10	13.10	0	+0.05(+0.38%)
May 08, 2009		13.05	13.05	13.05	0	+1.15(+9.66%)
May 01, 2009		11.90	11.90	11.90	0	+0.35(+3.03%)
Apr 29, 2009	11.55	11.55	11.55	11.55	0	-0.10(-0.86%)
Apr 24, 2009		11.65	11.65	11.65	0	+0.15(+1.30%)
Apr 22, 2009		11.50	11.50	11.50	0	+0.00(+0.00%)
Apr 20, 2009	11.50	11.50	11.50	11.50	130	-0.33(-2.76%)
Apr 16, 2009		11.83	11.83	11.83	0	+0.13(+1.08%)
Apr 15, 2009	11.70	11.70	11.70	11.70	432	+0.45(+4.00%)
Apr 14, 2009	11.25	11.25	11.25	11.25	352	+0.00(+0.00%)
Apr 13, 2009	11.25	11.25	11.25	11.25	1,400	-0.25(-2.17%)
Apr 06, 2009	11.50	11.50	11.50	11.50	0	-0.30(-2.54%)
Apr 03, 2009	11.80	11.80	11.80	11.80	519	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diageo Plc New Ord (OP: DGEAF )

Historical Prices