Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Platinum Ltd (OP: AGPPF )

29.48 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2018		25.00	25.00	25.00	0	-0.60(-2.34%)
Jun 11, 2018	25.60	25.60	25.60	25.60	297	-1.60(-5.88%)
May 31, 2018		27.20	27.20	27.20	0	+0.55(+2.06%)
May 23, 2018		26.65	26.65	26.65	0	-0.80(-2.91%)
May 21, 2018		27.45	27.45	27.45	0	-0.96(-3.36%)
May 17, 2018		28.41	28.41	28.41	0	-0.69(-2.37%)
May 15, 2018		29.09	29.09	29.09	0	-0.11(-0.36%)
May 14, 2018	29.20	29.20	29.20	29.20	6	+1.50(+5.40%)
May 08, 2018		27.70	27.70	27.70	0	+0.04(+0.13%)
Apr 27, 2018		27.67	27.67	27.67	0	+0.54(+2.00%)
Apr 25, 2018		27.13	27.13	27.13	0	-1.08(-3.83%)
Apr 24, 2018	28.20	28.20	28.20	28.20	100	+1.10(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices