Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2012 0.6500 0.6500 0.6500 0 +0.09(+17.01%)
Jun 26, 2012 0.5555 0.5555 0.5555 0 -0.09(-14.54%)
Jun 25, 2012 0.6500 0.6500 0.6500 0.6500 290 +0.09(+16.28%)
Jun 22, 2012 0.6500 0.6500 0.5590 0.5590 600 +0.17(+43.33%)
Jun 21, 2012 0.3900 0.3900 0.3900 0.3900 100 -0.20(-33.90%)
Jun 20, 2012 0.6200 0.6200 0.3800 0.5900 3,300 +0.20(+51.28%)
Jun 19, 2012 0.3800 0.3900 0.3800 0.3900 5,100 -0.16(-29.09%)
Jun 18, 2012 0.5500 0.5500 0.3600 0.5500 9,080 +0.00(+0.00%)
Jun 15, 2012 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Jun 14, 2012 0.3600 0.5500 0.3600 0.5500 1,100 +0.00(+0.00%)
Jun 12, 2012 0.5500 0.5500 0.5500 0 +0.19(+52.78%)
Jun 11, 2012 0.7000 0.7000 0.3600 0.3600 550 +0.00(+0.00%)
Jun 07, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 06, 2012 0.3600 0.3600 0.3600 0.3600 100 -0.16(-30.77%)
Jun 04, 2012 0.5200 0.5200 0.5200 0.5200 0 -0.01(-2.79%)
May 24, 2012 0.5349 0.5349 0.5349 0.5349 0 +0.17(+48.58%)
May 21, 2012 0.3600 0.3600 0.3600 0 -0.27(-42.77%)
May 18, 2012 0.6290 0.6290 0.6290 0.6290 809 -0.06(-8.84%)
May 17, 2012 0.6900 0.6900 0.6900 0.6900 250 +0.06(+9.52%)
May 16, 2012 0.6900 0.6900 0.3600 0.6300 6,810 -0.06(-8.70%)
May 15, 2012 0.3300 0.7000 0.3100 0.6900 7,800 +0.38(+122.58%)
May 11, 2012 0.3100 0.3100 0.3100 0 -0.39(-55.71%)
May 09, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 03, 2012 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 30, 2012 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Apr 27, 2012 0.6000 0.7500 0.3100 0.6500 7,547 +0.05(+8.33%)
Apr 26, 2012 0.6400 0.7500 0.6000 0.6000 2,450 -0.05(-7.69%)
Apr 25, 2012 0.6500 0.6500 0.6500 0.6500 419 +0.34(+109.68%)
Apr 18, 2012 0.3100 0.3100 0.3100 0 -0.29(-48.33%)
Apr 17, 2012 0.7500 0.7500 0.6000 0.6000 1,674 +0.19(+46.34%)
Apr 16, 2012 0.3100 0.4100 0.3100 0.4100 525 +0.10(+32.26%)
Apr 12, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 09, 2012 0.3100 0.3100 0.3100 0 -0.44(-58.67%)
Apr 05, 2012 0.7500 0.7500 0.7500 0.7500 300 +0.15(+25.84%)
Apr 04, 2012 0.7500 0.7500 0.5960 0.5960 1,500 +0.24(+65.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.