Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2016		1.500	1.500	1.500	0	-0.43(-22.27%)
Jun 22, 2016	1.330	1.930	1.330	1.930	500	+0.53(+37.86%)
Jun 13, 2016		1.400	1.400	1.400	0	+0.05(+3.70%)
Jun 07, 2016		1.350	1.350	1.350	0	+0.05(+3.85%)
Jun 06, 2016	1.300	1.300	1.300	1.300	150	-0.25(-16.13%)
Jun 03, 2016	1.550	1.550	1.550	1.550	151	+0.05(+3.33%)
Jun 02, 2016	1.550	1.950	1.340	1.500	2,254	+0.00(+0.00%)
May 24, 2016		1.500	1.500	1.500	65	+0.00(+0.00%)
May 19, 2016		1.500	1.500	1.500	0	+0.00(+0.00%)
May 18, 2016	1.230	1.500	1.230	1.500	1,000	+0.21(+16.28%)
May 17, 2016	0.9000	1.290	0.9000	1.290	3,000	+0.69(+115.00%)
May 13, 2016		0.6000	0.6000	0.6000	0	+0.08(+15.38%)
May 11, 2016		0.5200	0.5200	0.5200	0	-0.58(-52.73%)
May 09, 2016		1.100	1.100	1.100	0	+0.00(+0.00%)
May 06, 2016	1.100	1.300	1.100	1.100	6,700	-0.38(-25.68%)
May 02, 2016		1.480	1.480	1.480	50	+0.23(+18.40%)
Apr 27, 2016		1.250	1.250	1.250	0	+0.12(+10.62%)
Apr 26, 2016	1.210	1.400	1.100	1.130	2,428	-0.32(-22.07%)
Apr 21, 2016		1.450	1.450	1.450	0	+0.04(+2.84%)
Apr 19, 2016		1.410	1.410	1.410	0	-0.49(-25.79%)
Apr 14, 2016		1.900	1.900	1.900	0	+0.39(+25.83%)
Apr 12, 2016		1.510	1.510	1.510	0	-0.24(-13.71%)
Apr 08, 2016		1.750	1.750	1.750	0	-0.25(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Katy Ind Inc (OP: KATYQ )

Historical Prices