Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.750 -0.020 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	3.770	3.780	3.660	3.750	301,442	-0.02(-0.53%)
May 23, 2024	3.850	3.890	3.745	3.770	175,836	-0.07(-1.82%)
May 22, 2024	3.760	3.910	3.750	3.840	237,070	+0.10(+2.67%)
May 21, 2024	3.850	3.850	3.720	3.740	270,248	-0.12(-3.11%)
May 20, 2024	4.010	4.020	3.850	3.860	188,222	-0.15(-3.74%)
May 17, 2024	4.130	4.130	3.960	4.010	174,470	-0.09(-2.20%)
May 16, 2024	3.950	4.110	3.860	4.100	348,921	+0.15(+3.80%)
May 15, 2024	3.820	4.030	3.790	3.950	322,751	+0.17(+4.50%)
May 14, 2024	3.760	3.920	3.760	3.780	243,270	+0.02(+0.53%)
May 13, 2024	3.520	3.915	3.520	3.760	605,891	+0.23(+6.52%)
May 10, 2024	3.630	3.670	3.430	3.530	370,716	-0.07(-1.94%)
May 09, 2024	3.750	3.790	3.590	3.600	357,751	-0.13(-3.61%)
May 08, 2024	3.710	3.800	3.700	3.735	146,749	+0.03(+0.95%)
May 07, 2024	3.780	3.830	3.680	3.700	314,108	-0.04(-1.07%)
May 06, 2024	3.750	3.990	3.650	3.740	651,251	+0.10(+2.75%)
May 03, 2024	3.700	3.700	3.560	3.640	262,437	-0.04(-1.09%)
May 02, 2024	3.730	3.730	3.561	3.680	292,428	-0.01(-0.27%)
May 01, 2024	3.720	3.820	3.520	3.690	470,656	-0.07(-1.86%)
Apr 30, 2024	3.810	4.050	3.680	3.760	709,031	+0.30(+8.67%)
Apr 29, 2024	3.320	3.530	3.320	3.460	483,965	+0.19(+5.81%)
Apr 26, 2024	3.200	3.320	3.170	3.270	136,352	+0.07(+2.19%)
Apr 25, 2024	3.230	3.240	3.180	3.200	117,264	-0.03(-0.93%)
Apr 24, 2024	3.280	3.330	3.200	3.230	95,322	-0.06(-1.67%)
Apr 23, 2024	3.210	3.420	3.170	3.285	190,395	+0.12(+3.63%)
Apr 22, 2024	3.110	3.290	3.110	3.170	226,364	+0.09(+2.92%)
Apr 19, 2024	3.130	3.210	3.080	3.080	149,461	-0.07(-2.22%)
Apr 18, 2024	3.120	3.160	3.080	3.150	134,694	+0.04(+1.29%)
Apr 17, 2024	3.240	3.240	3.110	3.110	178,204	-0.12(-3.72%)
Apr 16, 2024	3.210	3.317	3.135	3.230	225,085	+0.07(+2.22%)
Apr 15, 2024	3.310	3.310	3.145	3.160	205,741	-0.15(-4.53%)
Apr 12, 2024	3.370	3.395	3.280	3.310	152,004	-0.08(-2.36%)
Apr 11, 2024	3.380	3.420	3.340	3.390	251,928	+0.02(+0.59%)
Apr 10, 2024	3.370	3.460	3.265	3.370	248,041	+0.00(+0.00%)
Apr 09, 2024	3.290	3.390	3.270	3.370	369,461	+0.09(+2.74%)
Apr 08, 2024	3.260	3.300	3.190	3.280	459,445	+0.11(+3.47%)
Apr 05, 2024	3.160	3.240	3.140	3.170	416,159	+0.02(+0.63%)
Apr 04, 2024	3.380	3.408	3.140	3.150	612,616	-0.21(-6.25%)
Apr 03, 2024	3.500	3.523	3.285	3.360	443,376	-0.13(-3.72%)
Apr 02, 2024	3.520	3.555	3.480	3.490	248,382	-0.08(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices