Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

27.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 12.66 12.72 12.50 12.53 729,845 -0.08(-0.60%)
Jun 29, 2021 12.58 12.74 12.42 12.61 718,263 +0.08(+0.60%)
Jun 28, 2021 12.87 12.99 12.45 12.53 961,488 -0.42(-3.21%)
Jun 25, 2021 13.03 13.26 12.86 12.95 2,257,442 -0.05(-0.36%)
Jun 24, 2021 12.94 13.05 12.82 13.00 849,765 +0.12(+0.96%)
Jun 23, 2021 12.53 12.96 12.49 12.87 908,930 +0.40(+3.18%)
Jun 22, 2021 12.50 12.57 12.30 12.48 850,233 +0.03(+0.23%)
Jun 21, 2021 12.48 12.61 12.28 12.45 824,933 +0.21(+1.70%)
Jun 18, 2021 12.17 12.39 12.04 12.24 1,503,740 -0.26(-2.12%)
Jun 17, 2021 12.89 12.91 12.08 12.51 1,319,177 -0.32(-2.51%)
Jun 16, 2021 12.76 12.92 12.53 12.83 1,293,066 +0.05(+0.37%)
Jun 15, 2021 12.76 12.81 12.36 12.78 944,200 +0.09(+0.67%)
Jun 14, 2021 12.62 12.81 12.62 12.69 778,797 +0.10(+0.83%)
Jun 11, 2021 12.70 13.13 12.56 12.59 2,079,697 +0.29(+2.38%)
Jun 10, 2021 11.82 12.35 11.73 12.30 1,336,516 +0.58(+4.92%)
Jun 09, 2021 12.27 12.37 11.71 11.72 1,342,948 -0.53(-4.32%)
Jun 08, 2021 12.03 12.35 11.87 12.25 1,116,694 +0.26(+2.21%)
Jun 07, 2021 11.79 12.05 11.70 11.98 621,688 +0.26(+2.18%)
Jun 04, 2021 12.39 12.44 11.73 11.73 1,337,350 -0.46(-3.80%)
Jun 03, 2021 12.23 12.37 12.02 12.19 803,717 -0.15(-1.23%)
Jun 02, 2021 12.57 12.59 12.21 12.34 1,740,937 -0.15(-1.21%)
Jun 01, 2021 12.22 12.58 12.20 12.50 1,755,784 +0.48(+4.02%)
May 28, 2021 11.92 12.11 11.79 12.01 1,460,566 +0.13(+1.11%)
May 27, 2021 11.36 11.93 11.36 11.88 1,445,382 +0.54(+4.75%)
May 26, 2021 10.97 11.38 10.89 11.34 1,449,375 +0.37(+3.36%)
May 25, 2021 11.24 11.42 10.93 10.97 1,341,109 -0.16(-1.44%)
May 24, 2021 11.13 11.37 10.77 11.13 2,633,696 -0.09(-0.76%)
May 21, 2021 11.16 11.42 10.98 11.22 6,347,605 +0.31(+2.86%)
May 20, 2021 11.58 11.63 10.73 10.91 5,005,679 -0.16(-1.45%)
May 19, 2021 10.91 11.14 10.73 11.07 1,874,683 -0.04(-0.34%)
May 18, 2021 11.39 11.63 11.10 11.11 2,176,851 -0.17(-1.51%)
May 17, 2021 10.89 11.29 10.57 11.28 1,561,780 +0.28(+2.58%)
May 14, 2021 10.56 11.03 10.49 10.99 1,866,761 +0.56(+5.40%)
May 13, 2021 10.39 10.85 10.18 10.43 2,742,662 +0.05(+0.50%)
May 12, 2021 10.32 10.59 10.16 10.38 1,807,341 -0.01(-0.09%)
May 11, 2021 10.06 10.66 9.942 10.39 2,088,483 +0.10(+1.01%)
May 10, 2021 10.92 11.02 10.25 10.28 1,302,388 -0.55(-5.07%)
May 07, 2021 10.53 10.87 10.46 10.83 1,523,745 +0.23(+2.14%)
May 06, 2021 10.93 10.93 10.48 10.60 1,016,476 -0.32(-2.94%)
May 05, 2021 10.88 11.00 10.76 10.93 1,275,841 +0.07(+0.61%)
May 04, 2021 11.29 11.37 10.81 10.86 1,100,403 -0.39(-3.45%)
May 03, 2021 11.02 11.36 10.97 11.25 1,575,067 +0.39(+3.57%)
Apr 30, 2021 10.88 11.14 10.74 10.86 1,342,793 -0.18(-1.63%)
Apr 29, 2021 11.16 11.35 11.01 11.04 1,279,245 +0.02(+0.17%)
Apr 28, 2021 11.09 11.20 10.94 11.02 1,022,068 -0.06(-0.51%)
Apr 27, 2021 11.08 11.18 10.98 11.08 996,757 -0.02(-0.17%)
Apr 26, 2021 11.07 11.21 10.99 11.10 1,086,605 +0.17(+1.56%)
Apr 23, 2021 10.76 11.08 10.72 10.93 1,907,735 +0.17(+1.58%)
Apr 22, 2021 10.35 10.87 10.30 10.76 1,914,730 +0.33(+3.18%)
Apr 21, 2021 9.753 10.46 9.667 10.42 2,135,793 +0.61(+6.17%)
Apr 20, 2021 9.989 10.01 9.559 9.819 1,371,883 -0.29(-2.90%)
Apr 19, 2021 9.904 10.14 9.838 10.11 2,480,881 +0.19(+1.91%)
Apr 16, 2021 10.05 10.21 9.838 9.923 1,793,880 +0.33(+3.45%)
Apr 15, 2021 9.838 9.895 9.507 9.592 1,365,680 -0.25(-2.55%)
Apr 14, 2021 9.412 10.07 9.412 9.842 2,794,014 +0.68(+7.38%)
Apr 13, 2021 9.015 9.346 8.759 9.166 3,204,791 -0.07(-0.72%)
Apr 12, 2021 9.932 10.07 9.195 9.232 1,912,305 -0.77(-7.66%)
Apr 09, 2021 10.19 10.27 9.909 9.999 601,730 -0.19(-1.86%)
Apr 08, 2021 10.15 10.23 9.809 10.19 1,425,543 +0.05(+0.47%)
Apr 07, 2021 10.12 10.26 10.05 10.14 1,279,431 +0.04(+0.38%)
Apr 06, 2021 10.18 10.40 10.06 10.10 1,013,977 -0.03(-0.28%)
Apr 05, 2021 10.23 10.24 9.970 10.13 794,458 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.