Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.630 1.680 1.590 1.660 230,489 +0.05(+3.10%)
Jun 29, 2017 1.600 1.690 1.560 1.610 646,166 -0.04(-2.42%)
Jun 28, 2017 1.500 1.690 1.500 1.650 1,360,034 +0.13(+8.55%)
Jun 27, 2017 1.530 1.570 1.510 1.520 204,515 -0.01(-0.65%)
Jun 26, 2017 1.550 1.580 1.500 1.530 211,359 -0.05(-3.16%)
Jun 23, 2017 1.480 1.580 1.470 1.580 315,045 +0.09(+6.04%)
Jun 22, 2017 1.450 1.500 1.430 1.490 147,277 +0.06(+4.20%)
Jun 21, 2017 1.480 1.530 1.420 1.430 148,422 -0.07(-4.61%)
Jun 20, 2017 1.510 1.560 1.450 1.499 187,362 -0.04(-2.66%)
Jun 19, 2017 1.590 1.590 1.500 1.540 107,590 -0.04(-2.53%)
Jun 16, 2017 1.470 1.630 1.400 1.580 270,166 +0.10(+6.76%)
Jun 15, 2017 1.520 1.520 1.410 1.480 203,932 -0.01(-0.67%)
Jun 14, 2017 1.590 1.590 1.475 1.490 180,141 -0.10(-6.29%)
Jun 13, 2017 1.540 1.590 1.500 1.590 139,959 +0.05(+3.25%)
Jun 12, 2017 1.580 1.590 1.540 1.540 181,215 -0.05(-3.14%)
Jun 09, 2017 1.510 1.590 1.480 1.590 224,651 +0.08(+5.30%)
Jun 08, 2017 1.510 1.529 1.470 1.510 122,155 -0.02(-1.31%)
Jun 07, 2017 1.620 1.630 1.450 1.530 490,999 -0.08(-4.97%)
Jun 06, 2017 1.430 1.640 1.430 1.610 762,776 +0.17(+11.81%)
Jun 05, 2017 1.370 1.460 1.360 1.440 261,010 +0.06(+4.35%)
Jun 02, 2017 1.370 1.430 1.370 1.380 176,560 -0.01(-0.72%)
Jun 01, 2017 1.430 1.440 1.370 1.390 197,057 +0.01(+0.72%)
May 31, 2017 1.370 1.400 1.350 1.380 162,539 -0.01(-0.72%)
May 30, 2017 1.370 1.430 1.350 1.390 129,416 +0.02(+1.46%)
May 26, 2017 1.385 1.400 1.360 1.370 239,193 -0.03(-2.14%)
May 25, 2017 1.420 1.469 1.380 1.400 188,327 -0.02(-1.41%)
May 24, 2017 1.400 1.438 1.390 1.420 72,308 +0.00(+0.00%)
May 23, 2017 1.390 1.490 1.390 1.420 345,217 +0.04(+2.90%)
May 22, 2017 1.400 1.420 1.360 1.380 233,067 -0.03(-2.13%)
May 19, 2017 1.350 1.430 1.330 1.410 320,557 +0.06(+4.44%)
May 18, 2017 1.400 1.410 1.310 1.350 204,237 -0.03(-2.17%)
May 17, 2017 1.370 1.420 1.360 1.380 243,952 +0.01(+0.73%)
May 16, 2017 1.410 1.420 1.360 1.370 163,437 -0.05(-3.52%)
May 15, 2017 1.400 1.430 1.350 1.420 284,347 +0.03(+2.16%)
May 12, 2017 1.430 1.450 1.350 1.390 366,899 -0.01(-0.71%)
May 11, 2017 1.350 1.400 1.330 1.400 305,718 +0.04(+2.94%)
May 10, 2017 1.360 1.370 1.310 1.360 226,076 -0.01(-0.73%)
May 09, 2017 1.340 1.370 1.310 1.370 238,838 +0.02(+1.48%)
May 08, 2017 1.310 1.350 1.270 1.350 171,351 +0.03(+2.27%)
May 05, 2017 1.220 1.400 1.190 1.320 469,511 +0.08(+6.45%)
May 04, 2017 1.250 1.290 1.160 1.240 794,576 -0.05(-3.88%)
May 03, 2017 1.370 1.370 1.270 1.290 298,070 -0.04(-3.01%)
May 02, 2017 1.360 1.400 1.200 1.330 966,278 -0.01(-0.75%)
May 01, 2017 1.410 1.410 1.310 1.340 694,142 -0.09(-6.29%)
Apr 28, 2017 1.420 1.480 1.350 1.430 608,464 +0.01(+0.70%)
Apr 27, 2017 1.460 1.500 1.360 1.420 838,819 -0.09(-5.96%)
Apr 26, 2017 1.500 1.590 1.460 1.510 535,060 +0.00(+0.00%)
Apr 25, 2017 1.510 1.640 1.383 1.510 1,521,505 +0.07(+4.86%)
Apr 24, 2017 1.950 1.960 1.420 1.440 3,466,502 -0.44(-23.40%)
Apr 21, 2017 1.580 1.880 1.550 1.880 2,600,386 +0.30(+18.99%)
Apr 20, 2017 1.560 1.640 1.520 1.580 557,065 +0.04(+2.60%)
Apr 19, 2017 1.570 1.630 1.510 1.540 551,301 -0.01(-0.65%)
Apr 18, 2017 1.600 1.600 1.470 1.550 658,639 -0.01(-0.64%)
Apr 17, 2017 1.410 1.650 1.410 1.560 1,218,501 +0.19(+13.87%)
Apr 13, 2017 1.450 1.501 1.360 1.370 423,983 -0.06(-4.20%)
Apr 12, 2017 1.590 1.590 1.430 1.430 412,077 -0.14(-8.92%)
Apr 11, 2017 1.600 1.610 1.500 1.570 482,982 -0.02(-1.26%)
Apr 10, 2017 1.490 1.680 1.470 1.590 1,034,217 +0.12(+8.16%)
Apr 07, 2017 1.390 1.500 1.370 1.470 481,078 +0.09(+6.52%)
Apr 06, 2017 1.350 1.414 1.340 1.380 154,243 +0.03(+2.22%)
Apr 05, 2017 1.390 1.400 1.340 1.350 376,184 +0.05(+3.85%)
Apr 04, 2017 1.390 1.390 1.280 1.300 328,449 -0.10(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.