Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2021 4.950 4.950 4.950 0 +0.20(+4.21%)
Jun 24, 2021 4.930 5.770 4.750 4.750 122,801,696 -0.17(-3.46%)
Jun 23, 2021 5.920 5.940 4.630 4.920 136,671,776 -2.08(-29.71%)
Jun 22, 2021 10.06 10.21 6.880 7.000 221,549,792 -2.92(-29.44%)
Jun 21, 2021 8.900 10.88 8.070 9.920 400,523,904 +3.65(+58.21%)
Jun 18, 2021 5.400 6.500 5.305 6.270 75,827,864 +0.87(+16.11%)
Jun 17, 2021 5.410 5.580 4.860 5.400 64,980,408 -0.59(-9.85%)
Jun 16, 2021 5.810 6.760 5.333 5.990 186,577,968 +0.92(+18.15%)
Jun 15, 2021 4.790 6.150 4.320 5.070 264,292,576 +1.49(+41.62%)
Jun 14, 2021 3.430 3.690 3.320 3.580 16,902,310 +0.46(+14.74%)
Jun 11, 2021 3.070 3.220 2.940 3.120 8,473,556 +0.11(+3.65%)
Jun 10, 2021 3.170 3.180 2.870 3.010 7,716,784 -0.09(-2.90%)
Jun 09, 2021 3.350 3.367 3.040 3.100 7,267,327 -0.17(-5.20%)
Jun 08, 2021 3.250 3.350 3.110 3.270 7,236,743 +0.11(+3.48%)
Jun 07, 2021 2.920 3.200 2.860 3.160 10,296,484 +0.36(+12.86%)
Jun 04, 2021 2.810 2.820 2.630 2.800 4,232,303 +0.05(+1.82%)
Jun 03, 2021 2.750 2.850 2.630 2.750 5,559,972 -0.03(-1.08%)
Jun 02, 2021 2.880 3.040 2.590 2.780 13,504,503 +0.13(+4.91%)
Jun 01, 2021 2.410 2.660 2.410 2.650 7,833,645 +0.27(+11.34%)
May 28, 2021 2.370 2.420 2.300 2.380 3,545,610 -0.01(-0.42%)
May 27, 2021 2.380 2.420 2.310 2.390 4,277,969 +0.04(+1.70%)
May 26, 2021 2.290 2.390 2.280 2.350 4,785,138 +0.06(+2.62%)
May 25, 2021 2.340 2.390 2.250 2.290 3,895,195 -0.02(-0.87%)
May 24, 2021 2.270 2.370 2.220 2.310 4,931,058 +0.05(+2.21%)
May 21, 2021 2.190 2.300 2.176 2.260 5,366,148 +0.08(+3.67%)
May 20, 2021 2.110 2.180 2.060 2.180 4,415,719 +0.09(+4.31%)
May 19, 2021 2.060 2.130 2.010 2.090 5,003,461 -0.08(-3.69%)
May 18, 2021 2.190 2.240 2.120 2.170 5,221,590 +0.02(+0.93%)
May 17, 2021 1.940 2.195 1.925 2.150 6,985,985 +0.23(+11.98%)
May 14, 2021 1.850 1.990 1.840 1.920 5,358,100 +0.10(+5.49%)
May 13, 2021 1.930 1.980 1.730 1.820 6,330,481 -0.05(-2.67%)
May 12, 2021 1.900 2.030 1.850 1.870 5,348,648 -0.08(-4.10%)
May 11, 2021 1.820 2.040 1.805 1.950 5,389,046 -0.06(-2.99%)
May 10, 2021 2.220 2.230 1.990 2.010 6,503,387 -0.13(-6.07%)
May 07, 2021 1.970 2.170 1.970 2.140 7,865,800 +0.21(+10.88%)
May 06, 2021 1.910 1.960 1.830 1.930 4,720,876 +0.00(+0.00%)
May 05, 2021 1.910 2.090 1.880 1.930 5,312,595 -0.07(-3.50%)
May 04, 2021 1.830 2.000 1.680 2.000 7,643,075 +0.13(+6.95%)
May 03, 2021 1.990 2.100 1.850 1.870 9,958,834 -0.25(-11.58%)
Apr 30, 2021 2.240 2.370 1.870 2.115 14,214,700 -0.20(-8.84%)
Apr 29, 2021 2.390 2.450 2.180 2.320 8,448,130 +0.07(+3.11%)
Apr 28, 2021 2.030 2.300 2.000 2.250 11,442,388 +0.18(+8.70%)
Apr 27, 2021 2.100 2.140 1.930 2.070 6,117,146 -0.01(-0.48%)
Apr 26, 2021 1.850 2.090 1.830 2.080 8,458,969 +0.27(+14.60%)
Apr 23, 2021 1.820 1.950 1.730 1.815 8,289,800 +0.02(+1.40%)
Apr 22, 2021 1.610 1.820 1.580 1.790 14,140,451 +0.24(+15.48%)
Apr 21, 2021 1.450 1.630 1.430 1.550 3,827,474 +0.07(+4.73%)
Apr 20, 2021 1.510 1.590 1.450 1.480 5,582,718 -0.12(-7.50%)
Apr 19, 2021 1.400 1.650 1.370 1.600 6,050,116 +0.20(+14.29%)
Apr 16, 2021 1.360 1.540 1.270 1.400 11,101,500 -0.15(-9.68%)
Apr 15, 2021 1.610 1.640 1.510 1.550 6,019,136 -0.06(-3.73%)
Apr 14, 2021 1.630 1.740 1.570 1.610 6,645,640 -0.02(-1.23%)
Apr 13, 2021 1.700 1.700 1.600 1.630 5,212,118 -0.06(-3.55%)
Apr 12, 2021 1.840 1.860 1.660 1.690 7,037,231 -0.16(-8.65%)
Apr 09, 2021 1.840 1.900 1.810 1.850 3,160,800 -0.02(-1.07%)
Apr 08, 2021 1.800 1.880 1.780 1.870 3,679,031 +0.06(+3.31%)
Apr 07, 2021 1.840 1.870 1.780 1.810 3,972,268 -0.07(-3.72%)
Apr 06, 2021 1.800 1.920 1.760 1.880 4,741,984 +0.07(+3.87%)
Apr 05, 2021 1.890 1.890 1.780 1.810 3,800,435 -0.06(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.