Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NQ: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.454 9.033 8.244 8.943 18,465,218 +0.31(+3.58%)
Jun 29, 2020 9.062 9.182 8.454 8.633 20,046,662 -0.46(-5.05%)
Jun 26, 2020 9.641 9.741 8.958 9.092 12,461,380 -0.73(-7.42%)
Jun 25, 2020 9.172 9.861 8.933 9.821 9,801,838 +0.58(+6.26%)
Jun 24, 2020 9.681 9.791 9.042 9.242 10,737,039 -0.60(-6.09%)
Jun 23, 2020 10.14 10.26 9.801 9.841 7,563,536 -0.14(-1.40%)
Jun 22, 2020 10.06 10.14 9.631 9.981 7,589,887 +0.00(+0.00%)
Jun 19, 2020 10.60 10.72 9.941 9.981 17,921,532 -0.23(-2.25%)
Jun 18, 2020 10.01 10.42 9.841 10.21 6,351,148 +0.11(+1.09%)
Jun 17, 2020 10.56 10.56 10.09 10.10 6,939,210 -0.60(-5.60%)
Jun 16, 2020 10.98 11.15 10.33 10.70 7,431,601 +0.40(+3.88%)
Jun 15, 2020 9.641 10.41 9.412 10.30 9,223,252 +0.07(+0.68%)
Jun 12, 2020 10.27 10.52 9.681 10.23 9,055,298 +0.69(+7.22%)
Jun 11, 2020 9.522 10.32 9.282 9.542 10,417,765 -1.19(-11.07%)
Jun 10, 2020 11.49 11.50 10.61 10.73 9,467,337 -1.03(-8.74%)
Jun 09, 2020 12.17 12.24 11.29 11.76 10,952,285 -0.93(-7.32%)
Jun 08, 2020 13.06 13.06 12.07 12.69 15,206,034 +1.45(+12.88%)
Jun 05, 2020 10.97 11.72 10.83 11.24 16,768,904 +1.12(+11.05%)
Jun 04, 2020 9.951 10.30 9.751 10.12 8,850,785 +0.13(+1.30%)
Jun 03, 2020 9.981 10.08 9.641 9.991 11,415,204 +0.20(+2.04%)
Jun 02, 2020 9.492 9.951 9.432 9.791 10,077,810 +0.36(+3.81%)
Jun 01, 2020 8.783 9.472 8.504 9.432 14,022,021 +0.72(+8.25%)
May 29, 2020 9.322 9.342 8.613 8.713 41,499,692 -0.78(-8.20%)
May 28, 2020 9.961 10.05 9.352 9.492 11,199,028 -0.67(-6.58%)
May 27, 2020 10.28 10.34 9.552 10.16 9,005,874 -0.04(-0.39%)
May 26, 2020 10.52 10.71 10.01 10.20 7,040,228 +0.12(+1.19%)
May 22, 2020 9.931 10.12 9.512 10.08 6,521,301 +0.06(+0.60%)
May 21, 2020 9.781 10.04 9.492 10.02 7,624,242 +0.31(+3.19%)
May 20, 2020 9.532 9.911 9.332 9.711 8,223,038 +0.50(+5.42%)
May 19, 2020 9.781 9.811 9.162 9.212 8,926,905 -0.61(-6.20%)
May 18, 2020 9.332 10.07 9.272 9.821 12,604,748 +1.17(+13.49%)
May 15, 2020 8.553 8.903 8.394 8.653 11,356,445 +0.22(+2.60%)
May 14, 2020 8.074 8.823 7.705 8.434 8,553,490 +0.08(+0.96%)
May 13, 2020 9.092 9.232 8.234 8.354 10,449,215 -0.89(-9.61%)
May 12, 2020 9.731 9.841 9.212 9.242 8,548,180 -0.34(-3.54%)
May 11, 2020 9.911 10.20 9.502 9.581 9,789,050 -0.43(-4.29%)
May 08, 2020 9.132 10.07 9.092 10.01 12,659,764 +1.19(+13.46%)
May 07, 2020 8.992 9.341 8.693 8.823 10,406,238 +0.08(+0.91%)
May 06, 2020 8.843 9.082 8.484 8.743 8,549,540 -0.04(-0.45%)
May 05, 2020 9.759 9.988 8.773 8.783 10,949,712 -0.32(-3.50%)
May 04, 2020 8.574 9.122 8.435 9.102 7,450,188 +0.36(+4.10%)
May 01, 2020 9.420 9.669 8.713 8.743 9,194,884 -1.03(-10.50%)
Apr 30, 2020 10.18 10.30 9.231 9.769 13,200,036 -0.24(-2.39%)
Apr 29, 2020 8.494 10.03 8.494 10.01 14,915,486 +1.89(+23.31%)
Apr 28, 2020 8.235 8.365 7.937 8.116 7,269,203 +0.14(+1.75%)
Apr 27, 2020 7.976 8.325 7.648 7.976 9,122,002 -0.17(-2.08%)
Apr 24, 2020 8.026 8.315 7.598 8.146 16,977,758 +0.38(+4.87%)
Apr 23, 2020 7.628 8.245 7.508 7.767 13,571,859 +0.55(+7.59%)
Apr 22, 2020 7.030 7.349 6.941 7.220 10,988,439 +0.53(+7.89%)
Apr 21, 2020 6.433 6.712 6.234 6.692 14,669,769 -0.14(-2.04%)
Apr 20, 2020 6.343 7.170 6.274 6.831 9,523,163 -0.09(-1.29%)
Apr 17, 2020 6.304 6.951 6.294 6.921 9,861,976 +0.71(+11.38%)
Apr 16, 2020 6.712 6.752 6.104 6.214 10,313,457 -0.63(-9.17%)
Apr 15, 2020 6.672 6.901 6.015 6.841 12,898,465 -0.39(-5.37%)
Apr 14, 2020 7.120 7.419 6.941 7.230 8,998,333 +0.04(+0.55%)
Apr 13, 2020 7.917 7.957 6.981 7.190 8,057,607 -0.29(-3.86%)
Apr 09, 2020 7.767 8.524 6.801 7.479 17,085,710 +0.29(+4.02%)
Apr 08, 2020 7.140 7.319 6.772 7.190 9,499,166 +0.44(+6.49%)
Apr 07, 2020 7.011 7.568 6.662 6.752 9,125,227 +0.11(+1.65%)
Apr 06, 2020 6.274 6.682 6.025 6.642 8,120,978 +0.49(+7.93%)
Apr 03, 2020 6.533 6.722 6.074 6.154 10,540,918 -0.13(-2.06%)
Apr 02, 2020 6.284 6.732 5.985 6.284 19,060,408 +0.42(+7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.