Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanmi Financial Cp (NQ: HAFC )

15.15 -0.33 (-2.13%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.118 8.295 7.890 8.194 299,498 +0.05(+0.57%)
Jun 29, 2020 7.704 8.160 7.594 8.147 485,482 +0.60(+8.00%)
Jun 26, 2020 7.704 7.728 7.350 7.544 456,018 -0.33(-4.18%)
Jun 25, 2020 7.527 7.873 7.434 7.873 349,660 +0.28(+3.67%)
Jun 24, 2020 7.848 7.933 7.510 7.594 246,408 -0.40(-4.96%)
Jun 23, 2020 8.312 8.438 7.970 7.991 269,905 -0.15(-1.87%)
Jun 22, 2020 7.966 8.236 7.805 8.143 238,519 +0.08(+1.05%)
Jun 19, 2020 8.177 8.177 7.831 8.059 721,595 -0.07(-0.83%)
Jun 18, 2020 8.033 8.354 8.008 8.126 246,089 +0.03(+0.42%)
Jun 17, 2020 8.607 8.607 8.042 8.092 299,384 -0.53(-6.16%)
Jun 16, 2020 8.852 8.966 8.413 8.624 342,827 +0.22(+2.61%)
Jun 15, 2020 7.898 8.548 7.797 8.404 295,397 +0.10(+1.22%)
Jun 12, 2020 8.565 8.987 8.050 8.303 451,871 +0.20(+2.50%)
Jun 11, 2020 8.210 8.379 7.949 8.101 686,983 -0.62(-7.16%)
Jun 10, 2020 9.392 9.392 8.717 8.725 449,902 -0.75(-7.93%)
Jun 09, 2020 9.493 9.788 9.172 9.476 352,074 -0.35(-3.52%)
Jun 08, 2020 9.400 9.856 9.400 9.822 326,637 +0.75(+8.28%)
Jun 05, 2020 9.037 9.400 9.004 9.071 390,009 +0.56(+6.54%)
Jun 04, 2020 8.008 8.653 7.873 8.514 357,134 +0.47(+5.88%)
Jun 03, 2020 7.983 8.345 7.983 8.042 342,974 +0.30(+3.93%)
Jun 02, 2020 7.797 8.059 7.645 7.738 397,556 +0.12(+1.55%)
Jun 01, 2020 7.679 7.924 7.502 7.620 411,177 +0.00(+0.00%)
May 29, 2020 8.092 8.178 7.426 7.620 696,353 -0.62(-7.48%)
May 28, 2020 8.869 8.961 8.219 8.236 452,823 -0.52(-5.97%)
May 27, 2020 8.008 8.852 7.957 8.759 649,409 +1.12(+14.70%)
May 26, 2020 7.679 7.907 7.548 7.637 459,146 +0.30(+4.14%)
May 22, 2020 7.426 7.590 7.147 7.333 358,486 -0.08(-1.14%)
May 21, 2020 7.459 7.586 7.367 7.417 238,326 -0.08(-1.12%)
May 20, 2020 7.173 7.662 7.173 7.502 316,300 +0.47(+6.72%)
May 19, 2020 7.561 7.924 7.012 7.029 424,427 -0.63(-8.26%)
May 18, 2020 6.995 7.805 6.936 7.662 581,635 +1.08(+16.34%)
May 15, 2020 6.523 6.620 6.286 6.586 663,170 -0.03(-0.45%)
May 14, 2020 6.396 6.742 6.033 6.616 436,203 +0.03(+0.51%)
May 13, 2020 7.029 7.088 6.253 6.582 473,834 -0.53(-7.47%)
May 12, 2020 7.679 7.738 7.080 7.113 439,540 -0.57(-7.36%)
May 11, 2020 8.185 8.185 7.628 7.679 362,703 -0.62(-7.52%)
May 08, 2020 7.881 8.362 7.762 8.303 263,798 +0.64(+8.37%)
May 07, 2020 7.720 8.037 7.612 7.662 261,118 +0.02(+0.33%)
May 06, 2020 7.970 8.059 7.570 7.637 315,835 -0.27(-3.37%)
May 05, 2020 8.678 8.745 7.878 7.903 316,409 -0.44(-5.29%)
May 04, 2020 8.403 8.611 8.180 8.345 373,296 -0.27(-3.09%)
May 01, 2020 9.436 9.436 8.378 8.611 569,391 -1.44(-14.33%)
Apr 30, 2020 10.33 10.33 9.627 10.05 416,827 -0.48(-4.59%)
Apr 29, 2020 10.00 10.81 10.00 10.54 350,555 +0.82(+8.49%)
Apr 28, 2020 9.769 10.02 9.577 9.711 248,523 +0.18(+1.92%)
Apr 27, 2020 8.919 9.694 8.886 9.527 226,331 +0.69(+7.82%)
Apr 24, 2020 8.820 8.911 8.578 8.836 192,839 +0.05(+0.57%)
Apr 23, 2020 8.753 9.011 8.653 8.786 262,161 +0.02(+0.29%)
Apr 22, 2020 8.878 8.986 8.478 8.761 499,649 +0.06(+0.67%)
Apr 21, 2020 8.370 8.795 8.278 8.703 304,687 +0.01(+0.10%)
Apr 20, 2020 8.561 8.828 8.353 8.695 290,431 -0.02(-0.29%)
Apr 17, 2020 8.170 8.761 8.103 8.720 349,415 +0.73(+9.18%)
Apr 16, 2020 8.145 8.445 7.853 7.987 471,023 -0.22(-2.64%)
Apr 15, 2020 8.328 8.511 7.962 8.203 451,289 -0.45(-5.24%)
Apr 14, 2020 8.969 9.136 8.445 8.657 334,720 -0.05(-0.57%)
Apr 13, 2020 9.403 9.403 8.628 8.707 336,342 -0.75(-7.89%)
Apr 09, 2020 8.845 9.594 8.811 9.452 405,490 +0.91(+10.62%)
Apr 08, 2020 8.470 8.711 8.137 8.545 424,055 +0.26(+3.12%)
Apr 07, 2020 8.653 8.944 7.978 8.287 479,262 +0.06(+0.71%)
Apr 06, 2020 8.695 8.790 8.062 8.228 459,056 +0.04(+0.51%)
Apr 03, 2020 8.661 9.003 7.962 8.187 366,586 -0.47(-5.39%)
Apr 02, 2020 8.420 8.753 8.270 8.653 307,170 +0.18(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.