Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.560	8.770	8.560	8.680	85,643	+0.08(+0.93%)
Jun 29, 2011	8.390	8.630	8.260	8.600	107,825	+0.20(+2.38%)
Jun 28, 2011	8.280	8.400	8.200	8.400	41,537	+0.10(+1.20%)
Jun 27, 2011	8.370	8.370	8.210	8.300	114,913	-0.05(-0.60%)
Jun 24, 2011	8.500	8.570	8.220	8.350	109,962	-0.18(-2.11%)
Jun 23, 2011	8.020	8.540	8.020	8.530	196,294	+0.44(+5.44%)
Jun 22, 2011	8.040	8.150	7.990	8.090	102,876	+0.01(+0.12%)
Jun 21, 2011	8.140	8.150	8.000	8.080	192,602	-0.02(-0.25%)
Jun 20, 2011	8.060	8.110	7.960	8.100	61,945	+0.04(+0.50%)
Jun 17, 2011	7.930	8.130	7.920	8.060	190,251	+0.19(+2.41%)
Jun 16, 2011	8.050	8.120	7.820	7.870	140,018	-0.19(-2.36%)
Jun 15, 2011	8.050	8.150	8.000	8.060	93,552	-0.08(-0.98%)
Jun 14, 2011	8.120	8.200	8.010	8.140	103,519	+0.16(+2.01%)
Jun 13, 2011	7.980	8.090	7.980	7.980	104,788	-0.03(-0.37%)
Jun 10, 2011	8.280	8.350	7.990	8.010	259,356	-0.31(-3.73%)
Jun 09, 2011	8.200	8.420	8.150	8.320	220,137	+0.06(+0.73%)
Jun 08, 2011	8.170	8.440	8.170	8.260	119,234	+0.02(+0.24%)
Jun 07, 2011	8.260	8.430	8.210	8.240	107,633	-0.03(-0.36%)
Jun 06, 2011	8.380	8.530	8.160	8.270	108,962	-0.25(-2.93%)
Jun 03, 2011	8.320	8.620	8.240	8.520	146,674	+0.17(+2.10%)
May 24, 2011	8.280	8.440	8.260	8.345	108,100	+0.07(+0.79%)
May 23, 2011	8.130	8.405	8.060	8.280	287,540	+0.07(+0.85%)
May 20, 2011	8.250	8.250	8.140	8.210	178,441	-0.07(-0.85%)
May 19, 2011	8.440	8.440	8.230	8.280	166,346	-0.13(-1.55%)
May 18, 2011	8.520	8.540	8.380	8.410	167,363	-0.11(-1.29%)
May 17, 2011	8.500	8.550	8.370	8.520	138,267	+0.00(+0.00%)
May 16, 2011	8.780	8.800	8.515	8.520	143,817	-0.32(-3.62%)
May 13, 2011	8.380	8.850	8.360	8.840	416,741	+0.46(+5.49%)
May 12, 2011	8.280	8.420	8.210	8.380	450,446	+0.08(+0.96%)
May 11, 2011	8.300	8.420	8.250	8.300	1,780,621	+0.00(+0.00%)
May 10, 2011	8.190	8.390	8.100	8.300	706,015	+0.15(+1.84%)
May 09, 2011	8.010	8.210	7.960	8.150	657,115	+0.12(+1.49%)
May 06, 2011	8.000	8.060	7.290	8.030	1,054,350	+0.11(+1.39%)
May 05, 2011	8.060	8.090	7.920	7.920	113,751	-0.20(-2.46%)
May 04, 2011	8.270	8.300	8.090	8.120	157,105	-0.17(-2.05%)
May 03, 2011	8.320	8.360	8.201	8.290	193,383	-0.07(-0.84%)
May 02, 2011	8.340	8.430	8.180	8.360	224,972	-0.02(-0.24%)
Apr 29, 2011	8.450	8.540	8.370	8.380	180,177	-0.04(-0.48%)
Apr 28, 2011	8.280	8.520	8.280	8.420	446,307	+0.09(+1.08%)
Apr 27, 2011	8.410	8.530	8.310	8.330	288,284	-0.09(-1.07%)
Apr 26, 2011	8.480	8.540	8.410	8.420	105,748	-0.07(-0.82%)
Apr 25, 2011	8.600	8.660	8.420	8.490	131,130	-0.07(-0.82%)
Apr 21, 2011	8.480	8.920	8.420	8.560	195,275	+0.09(+1.06%)
Apr 20, 2011	8.520	8.630	8.450	8.470	129,329	+0.02(+0.24%)
Apr 19, 2011	8.580	8.580	8.330	8.450	181,730	+0.03(+0.36%)
Apr 18, 2011	8.460	8.500	8.330	8.420	200,495	-0.10(-1.17%)
Apr 15, 2011	8.640	8.720	8.460	8.520	246,860	-0.15(-1.73%)
Apr 14, 2011	8.640	8.760	8.630	8.670	229,636	-0.03(-0.34%)
Apr 13, 2011	8.700	8.770	8.600	8.700	345,393	+0.04(+0.46%)
Apr 12, 2011	8.800	8.840	8.650	8.660	359,593	-0.18(-2.04%)
Apr 11, 2011	8.690	8.890	8.650	8.840	277,502	+0.18(+2.08%)
Apr 08, 2011	8.630	8.735	8.580	8.660	226,463	+0.03(+0.35%)
Apr 07, 2011	8.660	8.720	8.400	8.630	214,013	-0.02(-0.29%)
Apr 06, 2011	8.680	8.690	8.510	8.655	238,417	-0.02(-0.17%)
Apr 05, 2011	8.540	8.710	8.540	8.670	542,988	+0.10(+1.17%)
Apr 04, 2011	8.700	8.710	8.520	8.570	236,691	-0.14(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Net 1 Ueps Techs Inc (NQ: UEPS )

Historical Prices