Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetpay Corp (NQ: JTPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.005 2.170 1.900 2.090 15,237 -0.08(-3.69%)
Jun 27, 2014 2.000 2.170 2.000 2.170 2,400 +0.03(+1.40%)
Jun 26, 2014 2.020 2.140 2.020 2.140 300 +0.00(+0.05%)
Jun 25, 2014 2.000 2.140 2.000 2.139 826 -0.02(-0.98%)
Jun 24, 2014 2.010 2.160 2.010 2.160 1,675 +0.01(+0.47%)
Jun 23, 2014 2.090 2.160 1.960 2.150 4,625 +0.15(+7.50%)
Jun 20, 2014 2.010 2.150 2.000 2.000 930 -0.14(-6.54%)
Jun 19, 2014 1.930 2.200 1.899 2.140 6,723 +0.07(+3.38%)
Jun 18, 2014 2.070 2.070 2.070 2.070 181 +0.06(+2.99%)
Jun 17, 2014 1.880 2.010 1.880 2.010 328 -0.05(-2.43%)
Jun 16, 2014 1.950 2.060 1.880 2.060 2,366 -0.02(-0.96%)
Jun 13, 2014 1.880 2.080 1.880 2.080 300 +0.05(+2.46%)
Jun 12, 2014 2.060 2.060 2.030 2.030 2,728 +0.00(+0.00%)
Jun 11, 2014 2.000 2.100 1.890 2.030 4,010 -0.04(-1.93%)
Jun 10, 2014 1.950 2.150 1.908 2.070 4,109 -0.04(-1.90%)
Jun 06, 2014 2.010 2.130 2.010 2.110 2,602 -0.03(-1.40%)
Jun 05, 2014 2.140 2.140 1.870 2.140 2,258 +0.03(+1.42%)
Jun 04, 2014 2.070 2.110 2.070 2.110 275 +0.05(+2.43%)
Jun 03, 2014 2.040 2.150 1.950 2.060 26,847 -0.07(-3.29%)
Jun 02, 2014 2.070 2.200 2.000 2.130 11,102 -0.03(-1.39%)
May 30, 2014 2.100 2.160 2.100 2.160 7,124 -0.02(-0.92%)
May 29, 2014 2.170 2.210 2.010 2.180 8,381 -0.03(-1.36%)
May 28, 2014 2.020 2.210 2.020 2.210 425 +0.03(+1.38%)
May 27, 2014 2.210 2.210 2.090 2.180 1,575 +0.17(+8.46%)
May 23, 2014 2.170 2.010 2.010 2.010 6,700 -0.16(-7.37%)
May 22, 2014 2.170 2.170 2.170 2.170 136 +0.06(+2.84%)
May 21, 2014 2.100 2.215 2.100 2.110 3,910 +0.05(+2.43%)
May 20, 2014 1.990 2.100 1.980 2.060 3,630 -0.15(-6.79%)
May 19, 2014 2.180 2.220 2.030 2.210 1,820 +0.01(+0.45%)
May 16, 2014 1.950 2.460 1.950 2.200 13,006 +0.21(+10.55%)
May 15, 2014 1.989 1.990 1.950 1.990 1,723 +0.03(+1.53%)
May 14, 2014 2.020 2.020 1.950 1.960 5,261 -0.09(-4.39%)
May 13, 2014 1.980 2.050 1.950 2.050 2,419 -0.02(-0.97%)
May 12, 2014 2.070 2.070 2.070 2.070 550 -0.02(-0.72%)
May 09, 2014 2.000 2.090 1.950 2.085 3,880 +0.00(+0.11%)
May 08, 2014 2.220 2.220 1.950 2.083 24,118 -0.04(-1.76%)
May 07, 2014 2.150 2.150 2.000 2.120 3,195 +0.07(+3.41%)
May 06, 2014 2.060 2.140 2.050 2.050 4,612 -0.14(-6.39%)
May 05, 2014 2.190 2.190 2.190 2.190 334 +0.01(+0.46%)
May 02, 2014 2.050 2.180 2.050 2.180 605 +0.15(+7.38%)
May 01, 2014 2.090 2.150 2.030 2.030 930 -0.10(-4.86%)
Apr 30, 2014 2.030 2.134 2.000 2.134 1,093 +0.02(+1.08%)
Apr 29, 2014 2.220 2.220 2.111 2.111 776 -0.14(-6.18%)
Apr 28, 2014 2.240 2.260 2.020 2.250 5,500 +0.08(+3.69%)
Apr 25, 2014 2.340 2.370 2.000 2.170 24,363 -0.17(-7.26%)
Apr 24, 2014 2.260 2.390 2.260 2.340 755 -0.05(-2.09%)
Apr 23, 2014 2.360 2.400 2.240 2.390 4,400 +0.03(+1.27%)
Apr 22, 2014 2.400 2.400 2.180 2.360 7,251 +0.01(+0.43%)
Apr 21, 2014 2.200 2.350 2.200 2.350 13,499 +0.13(+5.86%)
Apr 17, 2014 2.120 2.220 2.220 2.220 5,200 +0.07(+3.26%)
Apr 16, 2014 2.330 2.330 2.050 2.150 6,740 -0.02(-0.92%)
Apr 15, 2014 2.400 2.400 2.040 2.170 7,656 +0.13(+6.37%)
Apr 14, 2014 2.150 2.150 2.010 2.040 5,209 -0.11(-5.12%)
Apr 11, 2014 2.200 2.200 2.150 2.150 12,036 -0.09(-4.02%)
Apr 10, 2014 2.280 2.280 2.160 2.240 6,699 -0.06(-2.57%)
Apr 09, 2014 2.310 2.310 2.290 2.299 3,650 -0.07(-3.08%)
Apr 08, 2014 2.400 2.400 2.372 2.372 401 -0.01(-0.34%)
Apr 07, 2014 2.372 2.400 2.320 2.380 9,020 +0.07(+3.03%)
Apr 04, 2014 2.339 2.400 2.270 2.310 6,935 -0.09(-3.75%)
Apr 03, 2014 2.400 2.400 2.330 2.400 9,612 +0.03(+1.27%)
Apr 02, 2014 2.490 2.490 2.350 2.370 59,499 +0.10(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.