Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.150	5.250	5.070	5.160	617,434	+0.09(+1.78%)
Jun 29, 2023	5.310	5.330	5.015	5.070	970,910	-0.21(-3.98%)
Jun 28, 2023	4.890	5.295	4.790	5.280	1,274,443	+0.38(+7.76%)
Jun 27, 2023	4.790	5.080	4.720	4.900	1,545,618	+0.14(+2.94%)
Jun 26, 2023	4.830	4.895	4.720	4.760	1,125,718	-0.11(-2.26%)
Jun 23, 2023	4.540	4.900	4.500	4.870	3,093,045	+0.27(+5.87%)
Jun 22, 2023	4.660	4.850	4.580	4.600	1,099,376	-0.14(-2.95%)
Jun 21, 2023	4.650	4.840	4.450	4.740	1,930,059	+0.08(+1.72%)
Jun 20, 2023	4.730	4.840	4.660	4.660	1,415,905	-0.15(-3.12%)
Jun 16, 2023	4.940	5.130	4.720	4.810	3,152,327	-0.16(-3.22%)
Jun 15, 2023	5.280	5.349	4.940	4.970	2,504,191	-1.43(-22.34%)
May 08, 2023	6.260	6.570	6.170	6.400	1,356,822	+0.15(+2.40%)
May 05, 2023	6.150	6.305	6.101	6.250	901,771	+0.16(+2.63%)
May 04, 2023	6.200	6.250	5.900	6.090	730,199	-0.10(-1.62%)
May 03, 2023	6.030	6.265	6.020	6.190	773,655	+0.22(+3.69%)
May 02, 2023	6.150	6.200	5.930	5.970	651,015	-0.21(-3.40%)
May 01, 2023	6.160	6.320	6.150	6.180	950,838	-0.02(-0.32%)
Apr 28, 2023	6.010	6.280	5.910	6.200	975,874	+0.19(+3.16%)
Apr 27, 2023	6.060	6.060	5.810	6.010	491,511	+0.00(+0.00%)
Apr 26, 2023	5.870	6.058	5.820	6.010	618,604	+0.11(+1.86%)
Apr 25, 2023	6.190	6.230	5.840	5.900	892,705	-0.30(-4.84%)
Apr 24, 2023	6.450	6.670	6.110	6.200	1,706,118	-0.23(-3.58%)
Apr 21, 2023	5.920	6.570	5.850	6.430	4,661,352	+0.71(+12.51%)
Apr 20, 2023	5.770	5.845	5.700	5.715	486,951	-0.11(-1.80%)
Apr 19, 2023	5.710	5.853	5.630	5.820	568,024	+0.09(+1.57%)
Apr 18, 2023	5.830	5.881	5.660	5.730	374,820	-0.07(-1.21%)
Apr 17, 2023	5.300	5.890	5.300	5.800	1,493,005	+0.54(+10.27%)
Apr 14, 2023	5.360	5.450	5.170	5.260	410,250	-0.13(-2.41%)
Apr 13, 2023	5.200	5.480	5.180	5.390	720,000	+0.30(+5.89%)
Apr 12, 2023	5.290	5.291	5.060	5.090	412,240	-0.14(-2.68%)
Apr 11, 2023	5.180	5.270	5.180	5.230	415,887	+0.08(+1.55%)
Apr 10, 2023	5.130	5.170	5.050	5.150	479,915	-0.01(-0.19%)
Apr 06, 2023	4.930	5.170	4.900	5.160	417,749	+0.24(+4.88%)
Apr 05, 2023	4.980	5.050	4.880	4.920	892,706	-0.09(-1.80%)
Apr 04, 2023	5.300	5.300	4.975	5.010	734,492	-0.23(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices