Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
T2 Biosystems CS
(NQ:
TTOO
)
2.190
-0.010 (-0.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
40550
40550
38350
38700
149
-1300.00(-3.25%)
Jun 28, 2018
39800
40050
38950
40000
78
+400.00(+1.01%)
Jun 27, 2018
40950
41500
39500
39600
161
-1000.00(-2.46%)
Jun 26, 2018
40450
41050
38700
40600
135
+200.00(+0.50%)
Jun 25, 2018
41800
42750
39325
40400
330
-2000.00(-4.72%)
Jun 22, 2018
39250
42500
39250
42400
793
+3250.00(+8.30%)
Jun 21, 2018
41000
41845
38250
39150
189
-1650.00(-4.04%)
Jun 20, 2018
43250
45200
36950
40800
256
-3750.00(-8.42%)
Jun 19, 2018
45850
46350
44050
44550
158
-1700.00(-3.68%)
Jun 18, 2018
47950
48050
46000
46250
119
-1650.00(-3.44%)
Jun 15, 2018
47200
47200
47900
212
+700.00(+1.48%)
Jun 14, 2018
45800
48200
45800
47200
145
+1800.00(+3.96%)
Jun 13, 2018
46050
47150
45350
45400
139
-300.00(-0.66%)
Jun 12, 2018
46550
48445
45605
45700
181
-900.00(-1.93%)
Jun 11, 2018
47150
49200
46300
46600
254
-500.00(-1.06%)
Jun 08, 2018
42050
48250
42050
47100
327
+4800.00(+11.35%)
Jun 07, 2018
42750
43000
39000
42300
284
-350.00(-0.82%)
Jun 06, 2018
44250
44900
41750
42650
173
-850.00(-1.95%)
Jun 05, 2018
46050
46400
42750
43500
266
-750.00(-1.69%)
Jun 04, 2018
42250
44900
40350
44250
501
+3300.00(+8.06%)
Jun 01, 2018
39250
43000
37550
40950
568
+3900.00(+10.53%)
May 31, 2018
40250
40700
36600
37050
921
-1650.00(-4.26%)
May 30, 2018
37950
42248
37125
38700
452
-1600.00(-3.97%)
May 29, 2018
45000
45250
37600
40300
379
-4050.00(-9.13%)
May 25, 2018
44350
44350
44350
0
+900.00(+2.07%)
May 24, 2018
43450
44100
42050
43450
71
-350.00(-0.80%)
May 23, 2018
43750
44900
42500
43800
64
-50.00(-0.11%)
May 22, 2018
43000
44850
42352
43850
97
+1200.00(+2.81%)
May 21, 2018
43050
44850
41705
42650
155
+1650.00(+4.02%)
May 18, 2018
35800
41350
35800
41000
255
+5000.00(+13.89%)
May 17, 2018
36300
37500
35950
36000
94
-750.00(-2.04%)
May 16, 2018
35400
37400
35100
36750
74
+1550.00(+4.40%)
May 15, 2018
35500
35839
34300
35200
66
-650.00(-1.81%)
May 14, 2018
37100
38450
35550
35850
62
-700.00(-1.92%)
May 11, 2018
35500
38600
35500
36550
107
+1150.00(+3.25%)
May 10, 2018
34700
35750
33800
35400
103
+850.00(+2.46%)
May 09, 2018
35800
35800
32300
34550
151
+4050.00(+13.28%)
May 08, 2018
30800
30800
29350
30500
35
-500.00(-1.61%)
May 07, 2018
32050
32850
30600
31000
23
-900.00(-2.82%)
May 04, 2018
31250
32200
30800
31900
21
+500.00(+1.59%)
May 03, 2018
31100
31400
29950
31400
31
+450.00(+1.45%)
May 02, 2018
29900
31786
29550
30950
24
+1100.00(+3.69%)
May 01, 2018
32200
32200
28750
29850
85
-2250.00(-7.01%)
Apr 30, 2018
32650
33050
31850
32100
24
-200.00(-0.62%)
Apr 27, 2018
33300
33434
31600
32300
24
-1000.00(-3.00%)
Apr 26, 2018
33500
34605
33100
33300
22
+0.00(+0.00%)
Apr 25, 2018
34250
34250
32500
33300
38
-850.00(-2.49%)
Apr 24, 2018
34900
34950
33350
34150
26
-600.00(-1.73%)
Apr 23, 2018
34700
35100
34250
34750
22
-100.00(-0.29%)
Apr 20, 2018
34800
35200
34000
34850
32
-50.00(-0.14%)
Apr 19, 2018
35900
36200
34850
34900
24
-900.00(-2.51%)
Apr 18, 2018
34050
36200
34050
35800
32
+1650.00(+4.83%)
Apr 17, 2018
34200
34395
33520
34150
28
+50.00(+0.15%)
Apr 16, 2018
34600
35050
33850
34100
18
-500.00(-1.45%)
Apr 13, 2018
35750
35750
33600
34600
43
-1100.00(-3.08%)
Apr 12, 2018
35950
37675
35250
35700
61
+50.00(+0.14%)
Apr 11, 2018
33250
36144
33250
35650
72
+2200.00(+6.58%)
Apr 10, 2018
33150
34250
33050
33450
26
+600.00(+1.83%)
Apr 09, 2018
33000
33775
32202
32850
23
+150.00(+0.46%)
Apr 06, 2018
33750
33900
32100
32700
24
-1300.00(-3.82%)
Apr 05, 2018
34850
34900
33100
34000
47
-450.00(-1.31%)
Apr 04, 2018
33000
35000
32300
34450
41
+1350.00(+4.08%)
Apr 03, 2018
31650
33350
30850
33100
39
+1500.00(+4.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.