Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

4.670 -0.080 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.85 11.00 10.20 10.75 152,374 -0.10(-0.92%)
Jun 29, 2020 10.90 11.40 10.50 10.85 132,494 -0.10(-0.91%)
Jun 26, 2020 11.00 11.11 10.15 10.95 599,020 -0.25(-2.23%)
Jun 25, 2020 11.15 11.55 10.30 11.20 246,663 -0.60(-5.08%)
Jun 24, 2020 13.75 13.75 11.25 11.80 232,871 -2.50(-17.48%)
Jun 23, 2020 13.75 14.50 13.45 14.30 162,426 +0.95(+7.12%)
Jun 22, 2020 12.70 13.40 11.30 13.35 152,175 +0.45(+3.49%)
Jun 19, 2020 13.35 13.85 12.50 12.90 233,800 +0.30(+2.38%)
Jun 18, 2020 12.30 13.25 12.10 12.60 110,285 +0.30(+2.44%)
Jun 17, 2020 13.15 13.25 12.20 12.30 104,185 -0.75(-5.75%)
Jun 16, 2020 14.80 14.90 13.00 13.05 189,618 -0.25(-1.88%)
Jun 15, 2020 11.80 13.70 11.05 13.30 170,331 +0.85(+6.83%)
Jun 12, 2020 14.00 14.45 11.78 12.45 209,220 +0.90(+7.79%)
Jun 11, 2020 12.05 12.95 11.00 11.55 339,631 -3.15(-21.43%)
Jun 10, 2020 15.70 16.15 13.25 14.70 358,752 -2.30(-13.53%)
Jun 09, 2020 15.65 17.50 13.80 17.00 372,459 +1.15(+7.26%)
Jun 08, 2020 14.60 17.50 14.55 15.85 611,561 +2.75(+20.99%)
Jun 05, 2020 12.20 13.29 11.60 13.10 399,240 +2.45(+23.00%)
Jun 04, 2020 10.00 11.30 9.150 10.65 405,807 +0.45(+4.41%)
Jun 03, 2020 10.00 10.30 9.050 10.20 426,751 +1.20(+13.33%)
Jun 02, 2020 7.750 9.200 7.500 9.000 434,396 +1.25(+16.13%)
Jun 01, 2020 7.500 7.900 7.400 7.750 86,554 +0.35(+4.73%)
May 29, 2020 8.050 8.150 7.350 7.400 241,120 -0.75(-9.20%)
May 28, 2020 8.350 8.600 7.600 8.150 134,503 -0.20(-2.40%)
May 27, 2020 8.850 9.100 7.950 8.350 182,790 -0.50(-5.65%)
May 26, 2020 9.050 9.100 8.400 8.850 186,166 +0.55(+6.63%)
May 22, 2020 8.350 8.399 7.600 8.300 179,920 -0.20(-2.35%)
May 21, 2020 7.650 8.600 7.000 8.500 434,732 +0.80(+10.39%)
May 20, 2020 6.950 8.100 6.900 7.700 345,016 +0.75(+10.79%)
May 19, 2020 6.700 7.250 6.250 6.950 260,993 +0.45(+6.92%)
May 18, 2020 6.000 6.700 6.000 6.500 285,303 +0.75(+13.04%)
May 15, 2020 5.800 5.950 5.525 5.750 140,840 -0.10(-1.71%)
May 14, 2020 5.700 6.050 5.600 5.850 149,889 -0.05(-0.85%)
May 13, 2020 6.350 6.350 5.550 5.900 231,474 -0.50(-7.81%)
May 12, 2020 6.750 6.900 6.350 6.400 225,322 -0.25(-3.76%)
May 11, 2020 6.550 6.850 6.150 6.650 193,219 +0.20(+3.10%)
May 08, 2020 6.250 6.500 5.900 6.450 315,140 +0.40(+6.61%)
May 07, 2020 5.850 6.200 5.650 6.050 232,371 +0.50(+9.01%)
May 06, 2020 6.300 6.300 5.350 5.550 293,214 -0.75(-11.90%)
May 05, 2020 7.100 7.100 6.000 6.300 579,100 -0.30(-4.55%)
May 04, 2020 7.650 9.100 6.250 6.600 2,593,946 +1.20(+22.22%)
May 01, 2020 6.650 6.800 5.000 5.400 274,060 -1.10(-16.92%)
Apr 30, 2020 6.250 7.800 5.800 6.500 790,397 +0.70(+12.07%)
Apr 29, 2020 5.750 5.850 5.350 5.800 284,276 +0.60(+11.54%)
Apr 28, 2020 4.600 5.400 4.550 5.200 237,714 +0.60(+13.04%)
Apr 27, 2020 4.800 4.800 4.250 4.600 187,387 -0.60(-11.54%)
Apr 24, 2020 5.800 6.400 4.750 5.200 663,300 -0.45(-7.96%)
Apr 23, 2020 4.100 5.950 3.750 5.650 1,194,348 +2.00(+54.79%)
Apr 22, 2020 3.800 4.050 3.650 3.650 120,304 +0.00(+0.00%)
Apr 21, 2020 3.694 3.900 3.500 3.650 157,032 -0.25(-6.41%)
Apr 20, 2020 3.950 4.200 3.650 3.900 212,413 -0.44(-10.06%)
Apr 17, 2020 4.250 4.450 3.950 4.336 148,120 +0.34(+8.40%)
Apr 16, 2020 4.400 4.400 3.900 4.000 116,077 -0.10(-2.44%)
Apr 15, 2020 4.050 4.400 3.900 4.100 117,204 -0.31(-7.04%)
Apr 14, 2020 4.900 5.000 4.255 4.410 177,413 -0.44(-9.06%)
Apr 13, 2020 6.000 6.050 4.400 4.850 249,898 -0.75(-13.39%)
Apr 09, 2020 5.650 7.316 5.200 5.600 571,700 +0.00(+0.00%)
Apr 08, 2020 4.150 6.250 3.900 5.600 528,909 +1.70(+43.59%)
Apr 07, 2020 4.000 4.500 3.700 3.900 377,121 +0.10(+2.63%)
Apr 06, 2020 3.450 4.050 3.400 3.800 394,969 +0.57(+17.74%)
Apr 03, 2020 3.200 4.349 2.606 3.228 1,930,320 +0.24(+8.07%)
Apr 02, 2020 3.350 3.551 2.525 2.986 547,848 +0.17(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.